Market Cap $2.61T
-0.03%
Volume 24h $147.27B
32.59%
BTC % 50.81%
0.19%
ETH % 16.03%
-0.68%
Coins
28.154
+6
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |
Jul-19 2024 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |
Jul-18 2024 | $0.0007297 | $0.00072828 | $0.00077982 | $0.00077982 | $182 | - |
Jul-17 2024 | $0.00077982 | $0.00077982 | $0.00082705 | $0.00082705 | $768 | - |
Jul-16 2024 | $0.00082705 | $0.00077533 | $0.00082705 | $0.00077533 | $135 | - |
Jul-15 2024 | $0.00077533 | $0.00077533 | $0.00077533 | $0.00077533 | - | - |
Jul-14 2024 | $0.00077533 | $0.00073242 | $0.00077533 | $0.00073242 | $58 | - |
Jul-13 2024 | $0.00073242 | $0.00073242 | $0.00073242 | $0.00073242 | - | - |
Jul-12 2024 | $0.00073242 | $0.00073242 | $0.00073242 | $0.00073242 | - | - |
Jul-11 2024 | $0.00073242 | $0.00073242 | $0.00073242 | $0.00073242 | - | - |
Jul-10 2024 | $0.00073242 | $0.00067255 | $0.00073242 | $0.00067255 | $721 | - |
Jul-09 2024 | $0.00067255 | $0.00067255 | $0.00067255 | $0.00067255 | - | - |
Jul-08 2024 | $0.00067255 | $0.00067255 | $0.00067393 | $0.00067393 | $6 | - |
Jul-07 2024 | $0.00067393 | $0.00067393 | $0.00068806 | $0.00068806 | $53 | - |
Jul-06 2024 | $0.00068806 | $0.00068806 | $0.00068806 | $0.00068806 | - | - |