Market Cap $3.25T
-3.26%
Volume 24h $288.05B
35.28%
BTC % 55.08%
0.3%
ETH % 11.08%
-3.33%
Coins
34.081
+16
Exchanges
885
Last update
2 Minutes ago
CRI3X (CRI3X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
| Jan-25 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
| Jan-24 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
| Jan-23 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
| Jan-22 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
| Jan-21 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
| Jan-20 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
| Jan-19 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
| Jan-18 2025 | $0.00013394 | $0.00013394 | $0.00014323 | $0.00014323 | $121 | - |
| Jan-17 2025 | $0.00014323 | $0.00014323 | $0.00015764 | $0.00015582 | $1,618 | - |
| Jan-16 2025 | $0.00015582 | $0.00015106 | $0.00015582 | $0.00015106 | $386 | - |
| Jan-15 2025 | $0.00015106 | $0.00015106 | $0.00015106 | $0.00015106 | - | - |
| Jan-14 2025 | $0.00015106 | $0.00015106 | $0.00015106 | $0.00015106 | - | - |
| Jan-13 2025 | $0.00015106 | $0.00015106 | $0.00015106 | $0.00015106 | - | - |
| Jan-12 2025 | $0.00015106 | $0.00015106 | $0.00015233 | $0.00015233 | $374 | - |