Market Cap $2.19T
-1.36%
Volume 24h $88.38B
-2.11%
BTC % 52.72%
0.34%
ETH % 13.63%
-0.22%
Coins
28.653
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00025905 | $0.00025698 | $0.00025905 | $0.00025698 | $0 | - |
Aug-30 2024 | $0.00025698 | $0.00025698 | $0.00026587 | $0.00026587 | $263 | - |
Aug-29 2024 | $0.00026587 | $0.00026092 | $0.00026587 | $0.00026092 | $116 | - |
Aug-28 2024 | $0.00026092 | $0.0002566 | $0.00031163 | $0.00031163 | $481 | - |
Aug-27 2024 | $0.00031163 | $0.00031163 | $0.00031163 | $0.00031163 | - | - |
Aug-26 2024 | $0.00031163 | $0.00031163 | $0.00031163 | $0.00031163 | - | - |
Aug-25 2024 | $0.00031163 | $0.00031163 | $0.00034958 | $0.00034958 | $773 | - |
Aug-24 2024 | $0.00034958 | $0.00031661 | $0.00034958 | $0.00031661 | $71 | - |
Aug-23 2024 | $0.00031661 | $0.00031661 | $0.00031661 | $0.00031661 | - | - |
Aug-22 2024 | $0.00031661 | $0.00031661 | $0.00032338 | $0.00032038 | $713 | - |
Aug-21 2024 | $0.00032038 | $0.0002732 | $0.00032038 | $0.0002732 | $558 | - |
Aug-20 2024 | $0.0002732 | $0.00026079 | $0.00028248 | $0.00026079 | $1,101 | - |
Aug-19 2024 | $0.00026079 | $0.00026079 | $0.00026079 | $0.00026079 | - | - |
Aug-18 2024 | $0.00026079 | $0.00026079 | $0.00026079 | $0.00026079 | - | - |
Aug-17 2024 | $0.00026079 | $0.00025739 | $0.00026079 | $0.00025739 | $2 | - |