Market Cap Tk316.50T -1.43%
Volume 24h Tk26.30T 6.7%
BTC % 49.57% -1.81%
ETH % 16.95% 3.06%
Coins 27.294 +49
Exchanges 885
Last update 3 Minutes ago
Crepe Coin CREPE

Crepe Coin (CREPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2024 Tk2.0760 Tk1.9594 Tk2.1105 Tk2.0032 Tk28,114,832 -
May-21 2024 Tk2.0022 Tk1.9414 Tk2.1456 Tk1.9414 Tk27,618,783 -
May-20 2024 Tk1.9417 Tk1.8960 Tk1.9518 Tk1.8960 Tk28,290,572 -
May-19 2024 Tk1.8989 Tk1.8815 Tk1.9481 Tk1.8864 Tk28,039,637 -
May-18 2024 Tk1.8832 Tk1.8348 Tk1.9004 Tk1.8439 Tk27,589,970 -
May-17 2024 Tk1.8405 Tk1.7816 Tk1.8438 Tk1.8438 Tk29,605,075 -
May-16 2024 Tk1.8433 Tk1.8420 Tk1.8896 Tk1.8586 Tk27,488,000 -
May-15 2024 Tk1.8634 Tk1.8632 Tk1.9323 Tk1.8688 Tk27,308,052 -
May-14 2024 Tk1.8728 Tk1.8421 Tk1.9067 Tk1.9067 Tk27,577,083 -
May-13 2024 Tk1.8849 Tk1.8030 Tk1.8850 Tk1.8483 Tk24,948,413 -
May-12 2024 Tk1.6538 Tk1.5407 Tk1.6898 Tk1.6898 Tk24,689,999 -
May-11 2024 Tk1.6653 Tk1.2283 Tk1.7337 Tk1.2307 Tk27,325,807 -
May-10 2024 Tk1.2303 Tk1.1922 Tk1.6382 Tk1.5541 Tk20,317,887 -
May-09 2024 Tk1.5525 Tk1.5485 Tk1.5611 Tk1.5557 Tk16,586,969 -
May-08 2024 Tk1.5601 Tk1.5561 Tk1.6391 Tk1.6333 Tk16,829,065 -

Historical and market price analysis of Crepe Coin (CREPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 201 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29935 BDT.