Market Cap MX$45.28T -0.48%
Volume 24h MX$3.84T 5.29%
BTC % 49.63% -1.83%
ETH % 16.96% 4.06%
Coins 27.293 +48
Exchanges 885
Last update 14 Seconds ago
Crepe Coin CREPE

Crepe Coin (CREPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2024 MX$0.296197 MX$0.279568 MX$0.301123 MX$0.285809 MX$4,011,263 -
May-21 2024 MX$0.285673 MX$0.277 MX$0.306123 MX$0.277 MX$3,940,490 -
May-20 2024 MX$0.277034 MX$0.270521 MX$0.278472 MX$0.270521 MX$4,036,337 -
May-19 2024 MX$0.270937 MX$0.268444 MX$0.277954 MX$0.26914 MX$4,000,535 -
May-18 2024 MX$0.26869 MX$0.26179 MX$0.271147 MX$0.26309 MX$3,936,379 -
May-17 2024 MX$0.2626 MX$0.254192 MX$0.263072 MX$0.263072 MX$4,223,883 -
May-16 2024 MX$0.263 MX$0.26282 MX$0.269598 MX$0.265176 MX$3,921,831 -
May-15 2024 MX$0.265869 MX$0.265837 MX$0.275693 MX$0.266635 MX$3,896,157 -
May-14 2024 MX$0.267208 MX$0.262821 MX$0.272039 MX$0.272039 MX$3,934,540 -
May-13 2024 MX$0.268932 MX$0.257251 MX$0.26895 MX$0.263711 MX$3,559,497 -
May-12 2024 MX$0.235959 MX$0.219824 MX$0.241092 MX$0.241092 MX$3,522,628 -
May-11 2024 MX$0.237598 MX$0.17526 MX$0.247361 MX$0.175597 MX$3,898,690 -
May-10 2024 MX$0.175546 MX$0.170101 MX$0.233736 MX$0.221734 MX$2,898,840 -
May-09 2024 MX$0.221513 MX$0.220942 MX$0.222735 MX$0.221961 MX$2,366,534 -
May-08 2024 MX$0.22259 MX$0.222028 MX$0.233869 MX$0.233034 MX$2,401,075 -

Historical and market price analysis of Crepe Coin (CREPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 201 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7356 MXN.