Cap Mercado $2.35T
0.66%
Volume 24h $89.49B
BTC % 52.97%
-0.68%
ETH % 13.24%
1.05%
Moedas
28.819
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crepe Coin (CREPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00478798 | $0.00476142 | $0.00550321 | $0.00540482 | $835 | - |
| Sep-20 2024 | $0.00540571 | $0.00539539 | $0.00611027 | $0.00610969 | $1,286 | - |
| Sep-19 2024 | $0.00609737 | $0.00597811 | $0.00630993 | $0.00630993 | $13,046 | - |
| Sep-18 2024 | $0.00532076 | $0.00532076 | $0.00740951 | $0.00740951 | $27,892 | - |
| Sep-17 2024 | $0.00749378 | $0.00683544 | $0.00749378 | $0.00714568 | $2,556 | - |
| Sep-16 2024 | $0.00703731 | $0.0070013 | $0.00900119 | $0.00875021 | $8,350 | - |
| Sep-15 2024 | $0.00875385 | $0.00814186 | $0.00906136 | $0.0085217 | $3,743 | - |
| Sep-14 2024 | $0.00864188 | $0.00814051 | $0.00916324 | $0.00823198 | $6,967 | - |
| Sep-13 2024 | $0.00822847 | $0.00771767 | $0.00860263 | $0.00771842 | $3,241 | - |
| Sep-12 2024 | $0.00772196 | $0.00762052 | $0.00907973 | $0.00835167 | $5,690 | - |
| Sep-11 2024 | $0.00835203 | $0.00759369 | $0.00955072 | $0.00838829 | $9,705 | - |
| Sep-10 2024 | $0.00838783 | $0.00707167 | $0.00893247 | $0.00726176 | $5,964 | - |
| Sep-09 2024 | $0.007261 | $0.0070135 | $0.00759885 | $0.00731044 | $4,533 | - |
| Sep-08 2024 | $0.00731022 | $0.00709542 | $0.00845929 | $0.00797359 | $1,689 | - |
| Sep-07 2024 | $0.00797058 | $0.00701385 | $0.00866056 | $0.00731429 | $5,449 | - |