時価総額 $2.48T
5.98%
ボリューム24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
硬貨
26.966
+6
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.017266 | $0.015056 | $0.019033 | $0.015093 | $142,763 | - |
| May-02 2024 | $0.015079 | $0.01497 | $0.015349 | $0.015349 | $141,911 | - |
| May-01 2024 | $0.01495 | $0.014948 | $0.016904 | $0.016855 | $142,584 | - |
| Apr-30 2024 | $0.01685 | $0.016579 | $0.017688 | $0.016579 | $145,610 | - |
| Apr-29 2024 | $0.016074 | $0.016074 | $0.020259 | $0.017443 | $149,335 | - |
| Apr-28 2024 | $0.016881 | $0.016869 | $0.019465 | $0.019213 | $144,424 | - |
| Apr-27 2024 | $0.019218 | $0.015752 | $0.024261 | $0.015996 | $155,049 | - |
| Apr-26 2024 | $0.016001 | $0.015116 | $0.016233 | $0.016228 | $144,730 | - |
| Apr-25 2024 | $0.016223 | $0.016222 | $0.017054 | $0.017054 | $143,060 | - |
| Apr-24 2024 | $0.017153 | $0.013454 | $0.017195 | $0.013602 | $146,792 | - |
| Apr-23 2024 | $0.013611 | $0.013611 | $0.016117 | $0.016117 | $147,025 | - |
| Apr-22 2024 | $0.016116 | $0.01609 | $0.016993 | $0.016854 | $142,488 | - |
| Apr-21 2024 | $0.016937 | $0.015927 | $0.019023 | $0.019023 | $146,699 | - |
| Apr-20 2024 | $0.019118 | $0.018638 | $0.022343 | $0.018904 | $156,302 | - |
| Apr-19 2024 | $0.018576 | $0.01523 | $0.018948 | $0.01523 | $149,771 | - |