시가총액 $2.42T
-2.03%
볼륨 24시간 $127.49B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
코인
27.028
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.013648 | $0.013458 | $0.01497 | $0.014543 | $143,762 | - |
| May-06 2024 | $0.014516 | $0.014496 | $0.016461 | $0.016447 | $145,016 | - |
| May-05 2024 | $0.016469 | $0.016293 | $0.017514 | $0.017442 | $146,182 | - |
| May-04 2024 | $0.017419 | $0.017115 | $0.017752 | $0.017204 | $141,037 | - |
| May-03 2024 | $0.017266 | $0.015056 | $0.019033 | $0.015093 | $142,763 | - |
| May-02 2024 | $0.015079 | $0.01497 | $0.015349 | $0.015349 | $141,911 | - |
| May-01 2024 | $0.01495 | $0.014948 | $0.016904 | $0.016855 | $142,584 | - |
| Apr-30 2024 | $0.01685 | $0.016579 | $0.017688 | $0.016579 | $145,610 | - |
| Apr-29 2024 | $0.016074 | $0.016074 | $0.020259 | $0.017443 | $149,335 | - |
| Apr-28 2024 | $0.016881 | $0.016869 | $0.019465 | $0.019213 | $144,424 | - |
| Apr-27 2024 | $0.019218 | $0.015752 | $0.024261 | $0.015996 | $155,049 | - |
| Apr-26 2024 | $0.016001 | $0.015116 | $0.016233 | $0.016228 | $144,730 | - |
| Apr-25 2024 | $0.016223 | $0.016222 | $0.017054 | $0.017054 | $143,060 | - |
| Apr-24 2024 | $0.017153 | $0.013454 | $0.017195 | $0.013602 | $146,792 | - |
| Apr-23 2024 | $0.013611 | $0.013611 | $0.016117 | $0.016117 | $147,025 | - |