Market Cap $2.56T
-0.62%
Volume 24h $120.27B
-27.02%
BTC % 51.79%
0.25%
ETH % 15.04%
-0.79%
Coins
28.269
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-25 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
May-24 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
May-23 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
May-22 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
May-21 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
May-20 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
May-19 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
May-18 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
May-17 2024 | $0.0000000192 | $0.000000019 | $0.0000000193 | $0.000000019 | $9 | - |
May-16 2024 | $0.000000019 | $0.000000019 | $0.0000000201 | $0.0000000201 | $7 | - |
May-15 2024 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | - | - |
May-14 2024 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | - | - |
May-13 2024 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $45 | - |
May-12 2024 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
May-11 2024 | $0.0000000211 | $0.0000000211 | $0.0000000229 | $0.0000000229 | $198 | - |