Market Cap R45.81T 2.37%
Volume 24h R2.24T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Credmark CMK

Credmark (CMK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-26 2022 R0 R0 R0 R0 R6,688 -
Jul-25 2022 R0 R0 R0 R0 R3,039 -
Jul-24 2022 R0 R0 R0 R0 R3,005 -
Jul-23 2022 R0 R0 R0 R0 R1,578 -
Jul-22 2022 R0 R0 R0 R0 R91,480 -
Jul-21 2022 R0 R0 R0 R0 R315,931 -
Jul-20 2022 R0 R0 R0 R0 R163,863 -
Jul-19 2022 R0 R0 R0 R0 R247,369 -
Jul-18 2022 R0 R0 R0 R0 R284,308 -
Jul-17 2022 R0 R0 R0 R0 R10,728 -
Jul-16 2022 R0 R0 R0 R0 R241,749 -
Jul-15 2022 R0 R0 R0 R0 R151,648 -
Jul-14 2022 R0 R0 R0 R0 R34,113 -
Jul-13 2022 R0 R0 R1.9942 R1.9437 R579,448 -
Jul-12 2022 R1.9437 R1.9401 R1.9827 R1.9713 R126,795 -

Historical and market price analysis of Credmark (CMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 404 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.