Market Cap zł9.88T 5.12%
Volume 24h zł581.49B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Credmark CMK

Credmark (CMK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-26 2022 zł0 zł0 zł0 zł0 zł1,453 -
Jul-25 2022 zł0 zł0 zł0 zł0 zł660 -
Jul-24 2022 zł0 zł0 zł0 zł0 zł653 -
Jul-23 2022 zł0 zł0 zł0 zł0 zł343 -
Jul-22 2022 zł0 zł0 zł0 zł0 zł19,870 -
Jul-21 2022 zł0 zł0 zł0 zł0 zł68,622 -
Jul-20 2022 zł0 zł0 zł0 zł0 zł35,592 -
Jul-19 2022 zł0 zł0 zł0 zł0 zł53,730 -
Jul-18 2022 zł0 zł0 zł0 zł0 zł61,753 -
Jul-17 2022 zł0 zł0 zł0 zł0 zł2,330 -
Jul-16 2022 zł0 zł0 zł0 zł0 zł52,509 -
Jul-15 2022 zł0 zł0 zł0 zł0 zł32,939 -
Jul-14 2022 zł0 zł0 zł0 zł0 zł7,409 -
Jul-13 2022 zł0 zł0 zł0.433167 zł0.422184 zł125,859 -
Jul-12 2022 zł0.42219 zł0.421418 zł0.430655 zł0.428189 zł27,540 -

Historical and market price analysis of Credmark (CMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 404 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.