Market Cap RM11.64T 4.32%
Volume 24h RM703.18B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Credmark CMK

Credmark (CMK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-26 2022 RM0 RM0 RM0 RM0 RM1,713 -
Jul-25 2022 RM0 RM0 RM0 RM0 RM778 -
Jul-24 2022 RM0 RM0 RM0 RM0 RM769 -
Jul-23 2022 RM0 RM0 RM0 RM0 RM404 -
Jul-22 2022 RM0 RM0 RM0 RM0 RM23,427 -
Jul-21 2022 RM0 RM0 RM0 RM0 RM80,907 -
Jul-20 2022 RM0 RM0 RM0 RM0 RM41,964 -
Jul-19 2022 RM0 RM0 RM0 RM0 RM63,349 -
Jul-18 2022 RM0 RM0 RM0 RM0 RM72,809 -
Jul-17 2022 RM0 RM0 RM0 RM0 RM2,747 -
Jul-16 2022 RM0 RM0 RM0 RM0 RM61,910 -
Jul-15 2022 RM0 RM0 RM0 RM0 RM38,836 -
Jul-14 2022 RM0 RM0 RM0 RM0 RM8,736 -
Jul-13 2022 RM0 RM0 RM0.510718 RM0.49777 RM148,392 -
Jul-12 2022 RM0.497776 RM0.496866 RM0.507757 RM0.504849 RM32,471 -

Historical and market price analysis of Credmark (CMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 404 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.