Market Cap zł9.94T 2.79%
Volume 24h zł499.18B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 30 Seconds ago
Credit CREDIT

Credit (CREDIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00041261 zł0.00041261 zł0.00041261 zł0.00041261 - -
May-02 2024 zł0.00041261 zł0.00041261 zł0.00041261 zł0.00041261 - -
May-01 2024 zł0.00041261 zł0.00041261 zł0.00041261 zł0.00041261 - -
Apr-30 2024 zł0.00041261 zł0.00041261 zł0.00043316 zł0.00043316 zł18 -
Apr-29 2024 zł0.00043316 zł0.00040347 zł0.00043316 zł0.00040347 zł5 -
Apr-28 2024 zł0.00040347 zł0.00040347 zł0.00040347 zł0.00040347 - -
Apr-27 2024 zł0.00040347 zł0.00040347 zł0.00040347 zł0.00040347 - -
Apr-26 2024 zł0.00040347 zł0.00039205 zł0.00040347 zł0.00039205 zł8 -
Apr-25 2024 zł0.00039205 zł0.00039205 zł0.00039205 zł0.00039205 - -
Apr-24 2024 zł0.00039205 zł0.00038479 zł0.00039205 zł0.00038479 zł4 -
Apr-23 2024 zł0.00038479 zł0.00038479 zł0.00038479 zł0.00038479 - -
Apr-22 2024 zł0.00038479 zł0.00038479 zł0.00038479 zł0.00038479 - -
Apr-21 2024 zł0.00038479 zł0.00033364 zł0.00038479 zł0.00033364 zł8 -
Apr-20 2024 zł0.00033364 zł0.00029051 zł0.00033364 zł0.00029051 zł15 -
Apr-19 2024 zł0.00029051 zł0.00029051 zł0.00031346 zł0.00031346 zł6 -

Historical and market price analysis of Credit (CREDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1872 days, from day 03-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.