Market Cap Tk272.25T 6.1%
Volume 24h Tk15.49T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Credit CREDIT

Credit (CREDIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.011232 Tk0.011232 Tk0.011232 Tk0.011232 - -
May-02 2024 Tk0.011232 Tk0.011232 Tk0.011232 Tk0.011232 - -
May-01 2024 Tk0.011232 Tk0.011232 Tk0.011232 Tk0.011232 - -
Apr-30 2024 Tk0.011232 Tk0.011232 Tk0.011792 Tk0.011792 Tk500 -
Apr-29 2024 Tk0.011792 Tk0.010983 Tk0.011792 Tk0.010983 Tk123 -
Apr-28 2024 Tk0.010983 Tk0.010983 Tk0.010983 Tk0.010983 - -
Apr-27 2024 Tk0.010983 Tk0.010983 Tk0.010983 Tk0.010983 - -
Apr-26 2024 Tk0.010983 Tk0.010673 Tk0.010983 Tk0.010673 Tk220 -
Apr-25 2024 Tk0.010673 Tk0.010673 Tk0.010673 Tk0.010673 - -
Apr-24 2024 Tk0.010673 Tk0.010475 Tk0.010673 Tk0.010475 Tk107 -
Apr-23 2024 Tk0.010475 Tk0.010475 Tk0.010475 Tk0.010475 - -
Apr-22 2024 Tk0.010475 Tk0.010475 Tk0.010475 Tk0.010475 - -
Apr-21 2024 Tk0.010475 Tk0.00908286 Tk0.010475 Tk0.00908286 Tk217 -
Apr-20 2024 Tk0.00908286 Tk0.00790887 Tk0.00908286 Tk0.00790887 Tk414 -
Apr-19 2024 Tk0.00790887 Tk0.00790887 Tk0.00853361 Tk0.00853361 Tk171 -

Historical and market price analysis of Credit (CREDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1872 days, from day 03-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.