Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
33 Seconds ago
Credefi (CREDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.019312 | $0.018923 | $0.020079 | $0.018923 | $600,873 | $14,457,017 |
| Jul-25 2024 | $0.018854 | $0.018741 | $0.021065 | $0.021065 | $681,841 | $14,114,200 |
| Jul-24 2024 | $0.021571 | $0.0213 | $0.022337 | $0.021417 | $646,573 | $16,148,137 |
| Jul-23 2024 | $0.021426 | $0.02132 | $0.022339 | $0.021752 | $659,156 | $16,039,422 |
| Jul-22 2024 | $0.021735 | $0.021607 | $0.023431 | $0.02324 | $666,967 | $16,270,497 |
| Jul-21 2024 | $0.023252 | $0.02237 | $0.023633 | $0.023559 | $648,500 | $17,406,495 |
| Jul-20 2024 | $0.023427 | $0.022828 | $0.024784 | $0.024784 | $730,971 | $17,537,582 |
| Jul-19 2024 | $0.02466 | $0.022537 | $0.02474 | $0.023032 | $708,943 | $18,460,169 |
| Jul-18 2024 | $0.023138 | $0.022634 | $0.024307 | $0.023289 | $650,725 | $17,320,993 |
| Jul-17 2024 | $0.023191 | $0.02305 | $0.025678 | $0.024411 | $687,948 | $17,360,725 |
| Jul-16 2024 | $0.024365 | $0.021556 | $0.025082 | $0.022092 | $970,640 | $18,239,005 |
| Jul-15 2024 | $0.021978 | $0.020618 | $0.02306 | $0.022734 | $782,048 | $16,452,597 |
| Jul-14 2024 | $0.022872 | $0.020665 | $0.023475 | $0.020957 | $756,136 | $17,121,646 |
| Jul-13 2024 | $0.020958 | $0.02054 | $0.021484 | $0.020932 | $575,653 | $15,688,729 |
| Jul-12 2024 | $0.020648 | $0.018245 | $0.020648 | $0.018647 | $755,046 | $15,456,989 |