Market Cap $3.50T 0.54%
Volume 24h $223.67B -3.23%
BTC % 61.14% 0.54%
ETH % 8.52% 0.23%
Coins 32.238 +8
Exchanges 885
Last update 2 Minutes ago
Credefi CREDI

Credefi (CREDI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-25 2025 $0.00514292 $0.00514292 $0.00557496 $0.005524 $198,151 $3,849,860
Jun-24 2025 $0.0055176 $0.00512135 $0.00556535 $0.00532554 $257,639 $4,130,332
Jun-23 2025 $0.00531292 $0.00482738 $0.00531292 $0.0049315 $239,785 $3,977,115
Jun-22 2025 $0.00491424 $0.00474443 $0.0051677 $0.00490012 $223,267 $3,678,676
Jun-21 2025 $0.0049174 $0.0049174 $0.00572433 $0.00548807 $306,901 $3,681,040
Jun-20 2025 $0.00543773 $0.00537997 $0.00578364 $0.00549312 $240,712 $4,070,546
Jun-19 2025 $0.00548398 $0.00517521 $0.00548657 $0.00524081 $239,005 $4,105,166
Jun-18 2025 $0.00529988 $0.0048627 $0.00529988 $0.00492027 $264,618 $3,967,356
Jun-17 2025 $0.00489805 $0.00489805 $0.00571536 $0.00570821 $247,281 $3,666,555
Jun-16 2025 $0.00592695 $0.00591896 $0.00623695 $0.00615976 $280,276 $4,436,762
Jun-15 2025 $0.00615629 $0.00600631 $0.00617727 $0.00600631 $278,186 $4,608,440
Jun-14 2025 $0.00598769 $0.00564077 $0.00599163 $0.0058279 $292,983 $4,482,235
Jun-13 2025 $0.00590335 $0.00540894 $0.00601411 $0.00583031 $343,918 $4,419,099
Jun-12 2025 $0.00585651 $0.00585376 $0.00621769 $0.00597097 $248,206 $4,384,037
Jun-11 2025 $0.00588703 $0.00586465 $0.00613625 $0.00610002 $239,209 $4,406,881

Historical and market price analysis of Credefi (CREDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1294 days, from day 12-10-2021.