Market Cap $3.44T -2.52%
Volume 24h $221.39B 3.23%
BTC % 59.5% 0.3%
ETH % 9.03% -0.55%
Coins 32.049 +15
Exchanges 885
Last update 26 Seconds ago
Credefi CREDI

Credefi (CREDI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.00676701 $0.00676701 $0.00756743 $0.00751604 $308,933 $5,065,608
Jun-03 2025 $0.00745008 $0.00662376 $0.0075901 $0.00667276 $366,020 $5,576,936
Jun-02 2025 $0.00666761 $0.00638771 $0.00689603 $0.00661884 $296,144 $4,991,199
Jun-01 2025 $0.00642291 $0.00551142 $0.00664661 $0.00555506 $318,039 $4,808,023
May-31 2025 $0.00558603 $0.00558603 $0.00641938 $0.00641938 $297,555 $4,181,561
May-30 2025 $0.00643958 $0.00608366 $0.00691149 $0.00682999 $306,755 $4,820,509
May-29 2025 $0.0068636 $0.00667649 $0.00706432 $0.00702367 $239,765 $5,137,916
May-28 2025 $0.00701936 $0.00675313 $0.00720461 $0.00720461 $259,698 $5,254,510
May-27 2025 $0.00720056 $0.00653242 $0.0072923 $0.00653242 $286,353 $5,390,154
May-26 2025 $0.00656172 $0.00631072 $0.00678498 $0.00677778 $272,911 $4,911,937
May-25 2025 $0.00685189 $0.00614396 $0.00685189 $0.00623187 $265,657 $5,129,147
May-24 2025 $0.00611575 $0.00577345 $0.00611575 $0.00590527 $273,002 $4,578,098
May-23 2025 $0.00588527 $0.00579835 $0.00639144 $0.00621741 $252,636 $4,405,564
May-22 2025 $0.00619541 $0.00577172 $0.00629602 $0.00577172 $195,973 $4,637,725
May-21 2025 $0.00575749 $0.00569011 $0.00625333 $0.00616129 $203,206 $4,309,913

Historical and market price analysis of Credefi (CREDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1273 days, from day 12-10-2021.