Market Cap $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Coins 33.322
Exchanges 885
Last update 18 Seconds ago
Credefi CREDI

Credefi (CREDI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00378992 $0.00367819 $0.00402779 $0.00402779 $147,296 $2,837,041
Oct-03 2025 $0.00406472 $0.00387546 $0.00409336 $0.00409336 $176,620 $3,042,747
Oct-02 2025 $0.00409497 $0.00388444 $0.00411609 $0.00388444 $251,623 $3,065,393
Oct-01 2025 $0.00387241 $0.00387241 $0.00403294 $0.00393055 $165,430 $2,898,789
Sep-30 2025 $0.00393305 $0.00372273 $0.00394606 $0.0037926 $161,682 $2,944,180
Sep-29 2025 $0.00362233 $0.00353458 $0.00376704 $0.00356251 $205,165 $2,711,587
Sep-28 2025 $0.00356476 $0.00345876 $0.00357264 $0.00356473 $86,305 $2,668,491
Sep-27 2025 $0.00355285 $0.00353913 $0.00372219 $0.00371937 $65,355 $2,659,577
Sep-26 2025 $0.00371219 $0.0037071 $0.00396853 $0.00378754 $109,415 $2,778,853
Sep-25 2025 $0.0037707 $0.00375336 $0.00400713 $0.0037838 $117,891 $2,822,652
Sep-24 2025 $0.00382433 $0.00365581 $0.00406238 $0.00373401 $149,653 $2,862,799
Sep-23 2025 $0.00371861 $0.00350702 $0.00376068 $0.00351835 $131,779 $2,783,656
Sep-22 2025 $0.00350043 $0.00350043 $0.00399623 $0.00399623 $144,449 $2,620,333
Sep-21 2025 $0.00398898 $0.00385753 $0.00420576 $0.0041726 $130,835 $2,986,051
Sep-20 2025 $0.00422484 $0.00401079 $0.00422751 $0.00401224 $85,126 $3,162,608

Historical and market price analysis of Credefi (CREDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1395 days, from day 12-10-2021.