Market Cap $4.02T 0.36%
Volume 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Credefi CREDI

Credefi (CREDI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00273031 $0.0024574 $0.00286672 $0.00278091 $288,948 $2,043,839
Oct-23 2025 $0.00278931 $0.00278931 $0.00303533 $0.00295352 $177,708 $2,088,006
Oct-22 2025 $0.00295337 $0.00295337 $0.00324091 $0.0032278 $149,867 $2,210,823
Oct-21 2025 $0.00327024 $0.00313996 $0.00328157 $0.00317685 $138,168 $2,448,019
Oct-20 2025 $0.00317568 $0.0030105 $0.00322832 $0.00302494 $156,222 $2,377,235
Oct-19 2025 $0.00303508 $0.00302939 $0.00321828 $0.00309793 $113,035 $2,271,984
Oct-18 2025 $0.00308375 $0.00294918 $0.00308375 $0.00295699 $83,664 $2,308,419
Oct-17 2025 $0.00295574 $0.00293623 $0.00311011 $0.00310814 $173,548 $2,212,594
Oct-16 2025 $0.00311703 $0.00308721 $0.00339798 $0.00308721 $250,285 $2,333,333
Oct-15 2025 $0.00307815 $0.00290418 $0.00317139 $0.00309539 $219,880 $2,304,225
Oct-14 2025 $0.00309414 $0.0030249 $0.00340105 $0.00334244 $150,818 $2,316,197
Oct-13 2025 $0.00334376 $0.00316163 $0.00334953 $0.00328919 $148,948 $2,503,057
Oct-12 2025 $0.00329343 $0.0030637 $0.0033454 $0.00306535 $162,605 $2,465,377
Oct-11 2025 $0.00306149 $0.00269187 $0.00320143 $0.00294208 $270,043 $2,291,752
Oct-10 2025 $0.0027932 $0.0027932 $0.00390354 $0.00389672 $206,026 $2,090,922

Historical and market price analysis of Credefi (CREDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1415 days, from day 12-11-2021.