Market Cap NZ$4.20T -0.47%
Volume 24h NZ$220.63B -2.31%
BTC % 50.56% -0.41%
ETH % 16.57% 2.05%
Coins 27.671 +5
Exchanges 885
Last update 2 Minutes ago
CreDA CREDA

CreDA (CREDA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.112558 NZ$0.112558 NZ$0.112613 NZ$0.112613 - -
Nov-30 2022 NZ$0.112571 NZ$0.11245 NZ$0.112798 NZ$0.112619 - -
Nov-29 2022 NZ$0.112619 NZ$0.112543 NZ$0.113544 NZ$0.11267 NZ$52 -
Nov-28 2022 NZ$0.11267 NZ$0.11267 NZ$0.11267 NZ$0.11267 - -
Nov-27 2022 NZ$0.11267 NZ$0.11267 NZ$0.11267 NZ$0.11267 - -
Nov-26 2022 NZ$0.11267 NZ$0.112607 NZ$0.112931 NZ$0.112717 - -
Nov-25 2022 NZ$0.112707 NZ$0.112588 NZ$0.113306 NZ$0.113306 NZ$0 -
Nov-24 2022 NZ$0.113306 NZ$0.113306 NZ$0.113306 NZ$0.113306 - -
Nov-23 2022 NZ$0.113306 NZ$0.113258 NZ$0.113488 NZ$0.113424 - -
Nov-22 2022 NZ$0.113425 NZ$0.113182 NZ$0.113526 NZ$0.113312 NZ$2 -
Nov-21 2022 NZ$0.113313 NZ$0.113177 NZ$0.119162 NZ$0.118924 NZ$418 -
Nov-20 2022 NZ$0.118928 NZ$0.118699 NZ$0.119484 NZ$0.119484 NZ$297 -
Nov-19 2022 NZ$0.119484 NZ$0.119484 NZ$0.119484 NZ$0.119484 - -
Nov-18 2022 NZ$0.119484 NZ$0.119484 NZ$0.119505 NZ$0.119505 - -
Nov-17 2022 NZ$0.119503 NZ$0.119392 NZ$0.119665 NZ$0.119515 - -

Historical and market price analysis of CreDA (CREDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 322 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62655 NZD.