Market Cap CN¥20.30T -0.33%
Volume 24h CN¥1.18T 6.34%
BTC % 49.91% 0.2%
ETH % 16.26% -0.73%
Coins 27.537 +29
Exchanges 885
Last update 43 Seconds ago
CreDA CREDA

CreDA (CREDA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.501471 CN¥0.501471 CN¥0.501714 CN¥0.501714 - -
Nov-30 2022 CN¥0.501526 CN¥0.50099 CN¥0.502541 CN¥0.501743 - -
Nov-29 2022 CN¥0.501743 CN¥0.501403 CN¥0.505864 CN¥0.501968 CN¥230 -
Nov-28 2022 CN¥0.501968 CN¥0.501968 CN¥0.501968 CN¥0.501968 - -
Nov-27 2022 CN¥0.501968 CN¥0.501968 CN¥0.501968 CN¥0.501968 - -
Nov-26 2022 CN¥0.501968 CN¥0.501688 CN¥0.503133 CN¥0.502177 - -
Nov-25 2022 CN¥0.502132 CN¥0.501605 CN¥0.504803 CN¥0.504803 CN¥1 -
Nov-24 2022 CN¥0.504803 CN¥0.504803 CN¥0.504803 CN¥0.504803 - -
Nov-23 2022 CN¥0.504803 CN¥0.504587 CN¥0.505612 CN¥0.505329 - -
Nov-22 2022 CN¥0.505333 CN¥0.504251 CN¥0.505784 CN¥0.504831 CN¥8 -
Nov-21 2022 CN¥0.504835 CN¥0.50423 CN¥0.530892 CN¥0.529833 CN¥1,862 -
Nov-20 2022 CN¥0.529848 CN¥0.52883 CN¥0.532328 CN¥0.532328 CN¥1,325 -
Nov-19 2022 CN¥0.532328 CN¥0.532328 CN¥0.532328 CN¥0.532328 - -
Nov-18 2022 CN¥0.532328 CN¥0.532328 CN¥0.532418 CN¥0.532418 - -
Nov-17 2022 CN¥0.532412 CN¥0.531918 CN¥0.533132 CN¥0.532463 - -

Historical and market price analysis of CreDA (CREDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 322 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2466 CNY.