Market Cap Tk330.67T 0.37%
Volume 24h Tk17.84T -22.56%
BTC % 49.82% -0.04%
ETH % 16.43% 0.85%
Coins 27.505 +30
Exchanges 885
Last update 2 Minutes ago
CreDA CREDA

CreDA (CREDA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk8.131 Tk8.131 Tk8.135 Tk8.135 - -
Nov-30 2022 Tk8.132 Tk8.123 Tk8.149 Tk8.136 - -
Nov-29 2022 Tk8.136 Tk8.130 Tk8.202 Tk8.139 Tk3,724 -
Nov-28 2022 Tk8.139 Tk8.139 Tk8.139 Tk8.139 - -
Nov-27 2022 Tk8.139 Tk8.139 Tk8.139 Tk8.139 - -
Nov-26 2022 Tk8.139 Tk8.135 Tk8.158 Tk8.143 - -
Nov-25 2022 Tk8.142 Tk8.133 Tk8.185 Tk8.185 Tk22 -
Nov-24 2022 Tk8.185 Tk8.185 Tk8.185 Tk8.185 - -
Nov-23 2022 Tk8.185 Tk8.182 Tk8.198 Tk8.194 - -
Nov-22 2022 Tk8.194 Tk8.176 Tk8.201 Tk8.186 Tk134 -
Nov-21 2022 Tk8.186 Tk8.176 Tk8.608 Tk8.591 Tk30,201 -
Nov-20 2022 Tk8.591 Tk8.575 Tk8.632 Tk8.632 Tk21,478 -
Nov-19 2022 Tk8.632 Tk8.632 Tk8.632 Tk8.632 - -
Nov-18 2022 Tk8.632 Tk8.632 Tk8.633 Tk8.633 - -
Nov-17 2022 Tk8.633 Tk8.625 Tk8.645 Tk8.634 - -

Historical and market price analysis of CreDA (CREDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 322 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50854 BDT.