Market Cap CHF2.32T 4.28%
Volume 24h CHF139.93B 9.14%
BTC % 50.77% 0.88%
ETH % 16.3% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
CRED Coin Pay CRED

CRED Coin Pay (CRED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.024475 CHF0.024475 CHF0.024475 CHF0.024475 - -
Jul-17 2024 CHF0.024475 CHF0.024475 CHF0.031445 CHF0.031445 CHF144 -
Jul-16 2024 CHF0.031445 CHF0.031395 CHF0.032639 CHF0.031395 CHF3 -
Jul-15 2024 CHF0.031395 CHF0.025321 CHF0.031395 CHF0.025321 CHF424 -
Jul-14 2024 CHF0.025321 CHF0.025321 CHF0.025321 CHF0.025321 - -
Jul-13 2024 CHF0.025321 CHF0.025321 CHF0.025321 CHF0.025321 - -
Jul-12 2024 CHF0.025321 CHF0.024124 CHF0.025753 CHF0.025753 CHF51 -
Jul-11 2024 CHF0.025753 CHF0.025753 CHF0.025753 CHF0.025753 - -
Jul-10 2024 CHF0.025753 CHF0.024137 CHF0.029301 CHF0.024137 CHF230 -
Jul-09 2024 CHF0.024137 CHF0.024137 CHF0.025426 CHF0.025426 CHF25 -
Jul-08 2024 CHF0.025426 CHF0.025426 CHF0.030062 CHF0.030062 CHF88 -
Jul-07 2024 CHF0.030062 CHF0.030062 CHF0.030062 CHF0.030062 - -
Jul-06 2024 CHF0.030062 CHF0.025973 CHF0.030892 CHF0.025973 CHF105 -
Jul-05 2024 CHF0.025973 CHF0.025335 CHF0.028345 CHF0.028345 CHF45 -
Jul-04 2024 CHF0.028345 CHF0.028345 CHF0.029987 CHF0.029987 CHF0 -

Historical and market price analysis of CRED Coin Pay (CRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 462 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88912 CHF.