Market Cap AU$3.88T 3.77%
Volume 24h AU$233.36B 6.72%
BTC % 50.84% 0.94%
ETH % 16.25% -0.86%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
CRED Coin Pay CRED

CRED Coin Pay (CRED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.041188 AU$0.041188 AU$0.041188 AU$0.041188 - -
Jul-17 2024 AU$0.041188 AU$0.041188 AU$0.052917 AU$0.052917 AU$242 -
Jul-16 2024 AU$0.052917 AU$0.052833 AU$0.054927 AU$0.052833 AU$5 -
Jul-15 2024 AU$0.052833 AU$0.042611 AU$0.052833 AU$0.042611 AU$714 -
Jul-14 2024 AU$0.042611 AU$0.042611 AU$0.042611 AU$0.042611 - -
Jul-13 2024 AU$0.042611 AU$0.042611 AU$0.042611 AU$0.042611 - -
Jul-12 2024 AU$0.042611 AU$0.040597 AU$0.043338 AU$0.043338 AU$86 -
Jul-11 2024 AU$0.043338 AU$0.043338 AU$0.043338 AU$0.043338 - -
Jul-10 2024 AU$0.043338 AU$0.04062 AU$0.049309 AU$0.04062 AU$387 -
Jul-09 2024 AU$0.04062 AU$0.04062 AU$0.042788 AU$0.042788 AU$42 -
Jul-08 2024 AU$0.042788 AU$0.042788 AU$0.050591 AU$0.050591 AU$147 -
Jul-07 2024 AU$0.050591 AU$0.050591 AU$0.050591 AU$0.050591 - -
Jul-06 2024 AU$0.050591 AU$0.043708 AU$0.051987 AU$0.043708 AU$177 -
Jul-05 2024 AU$0.043708 AU$0.042636 AU$0.047701 AU$0.047701 AU$76 -
Jul-04 2024 AU$0.047701 AU$0.047701 AU$0.050464 AU$0.050464 AU$0 -

Historical and market price analysis of CRED Coin Pay (CRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 462 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49625 AUD.