Market Cap zł10.74T -0.76%
Volume 24h zł743.83B -28.56%
BTC % 50.17% 0%
ETH % 16.57% -0.42%
Coins 27.254 +25
Exchanges 885
Last update 3 Minutes ago
Creaticles CRE8

Creaticles (CRE8) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2024 zł0.00453881 zł0.00446948 zł0.0045535 zł0.0045103 zł53,803 zł354,266
May-21 2024 zł0.00450995 zł0.00443596 zł0.00465621 zł0.00453696 zł66,387 zł352,014
May-20 2024 zł0.0043854 zł0.00435054 zł0.00441037 zł0.00435054 zł54,367 zł342,293
May-19 2024 zł0.00435236 zł0.00434751 zł0.00443442 zł0.0044305 zł51,601 zł339,714
May-18 2024 zł0.00442974 zł0.00437769 zł0.00459459 zł0.00458268 zł59,671 zł345,753
May-17 2024 zł0.00458391 zł0.00458037 zł0.00459141 zł0.00458869 zł53,623 zł357,786
May-16 2024 zł0.00459039 zł0.00457043 zł0.00462422 zł0.00460098 zł51,390 zł358,293
May-15 2024 zł0.00461368 zł0.00445337 zł0.00461413 zł0.00448387 zł54,337 zł360,110
May-14 2024 zł0.00448765 zł0.0044547 zł0.00465442 zł0.00461209 zł52,144 zł350,273
May-13 2024 zł0.00456463 zł0.00456463 zł0.00480433 zł0.00472767 zł52,032 zł356,282
May-12 2024 zł0.0048099 zł0.00459838 zł0.00492375 zł0.00459838 zł81,187 zł375,426
May-11 2024 zł0.00460003 zł0.004593 zł0.00463773 zł0.00463773 zł53,796 zł359,045
May-10 2024 zł0.00463009 zł0.00460115 zł0.00463343 zł0.0046096 zł54,373 zł361,391
May-09 2024 zł0.00462533 zł0.00448024 zł0.00463931 zł0.00454771 zł51,348 zł361,020
May-08 2024 zł0.0045732 zł0.00454619 zł0.00475765 zł0.00460648 zł60,533 zł356,951

Historical and market price analysis of Creaticles (CRE8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 901 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94022 PLN.