Market Cap CA$3.48T 0.27%
Volume 24h CA$140.21B -47.52%
BTC % 51.61% -0.09%
ETH % 14.66% 0.75%
Coins 27.194 +2
Exchanges 885
Last update 57 Seconds ago
Creaticles CRE8

Creaticles (CRE8) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2024 CA$0.00158421 CA$0.00158298 CA$0.0015868 CA$0.00158586 CA$18,532 CA$123,652
May-16 2024 CA$0.00158645 CA$0.00157955 CA$0.00159814 CA$0.00159011 CA$17,761 CA$123,827
May-15 2024 CA$0.0015945 CA$0.00153909 CA$0.00159465 CA$0.00154963 CA$18,779 CA$124,455
May-14 2024 CA$0.00155094 CA$0.00153955 CA$0.00160858 CA$0.00159395 CA$18,021 CA$121,055
May-13 2024 CA$0.00157754 CA$0.00157754 CA$0.00166039 CA$0.00163389 CA$17,982 CA$123,132
May-12 2024 CA$0.00166231 CA$0.00158921 CA$0.00170166 CA$0.00158921 CA$28,058 CA$129,748
May-11 2024 CA$0.00158978 CA$0.00158735 CA$0.00160281 CA$0.00160281 CA$18,592 CA$124,087
May-10 2024 CA$0.00160017 CA$0.00159017 CA$0.00160132 CA$0.00159309 CA$18,791 CA$124,898
May-09 2024 CA$0.00159852 CA$0.00154838 CA$0.00160336 CA$0.0015717 CA$17,746 CA$124,769
May-08 2024 CA$0.00158051 CA$0.00157117 CA$0.00164425 CA$0.00159201 CA$20,920 CA$123,363
May-07 2024 CA$0.00159008 CA$0.00158038 CA$0.0015944 CA$0.00159362 CA$18,231 CA$124,110
May-06 2024 CA$0.00159439 CA$0.00159002 CA$0.00159897 CA$0.00159224 CA$18,748 CA$124,447
May-05 2024 CA$0.00159087 CA$0.00159069 CA$0.00160239 CA$0.0015965 CA$19,708 CA$124,172
May-04 2024 CA$0.00159225 CA$0.00157734 CA$0.00160384 CA$0.00157798 CA$18,751 CA$124,280
May-03 2024 CA$0.00157773 CA$0.00156849 CA$0.0015822 CA$0.00157155 CA$18,858 CA$123,146

Historical and market price analysis of Creaticles (CRE8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 896 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.