Market Cap NZ$3.96T 0.24%
Volume 24h NZ$122.51B -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Crazy Rich Coin CRC

Crazy Rich Coin (CRC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2022 NZ$0.0000085387 NZ$0.0000085387 NZ$0.0000085387 NZ$0.0000085387 - -
May-08 2022 NZ$0.0000085387 NZ$0.0000085387 NZ$0.0000085387 NZ$0.0000085387 - -
May-07 2022 NZ$0.0000085387 NZ$0.0000085387 NZ$0.0000085387 NZ$0.0000085387 - -
May-06 2022 NZ$0.0000085387 NZ$0.0000085387 NZ$0.0000085387 NZ$0.0000085387 - -
May-05 2022 NZ$0.0000085387 NZ$0.0000085387 NZ$0.0000085387 NZ$0.0000085387 - -
May-04 2022 NZ$0.0000085387 NZ$0.0000085387 NZ$0.0000085387 NZ$0.0000085387 - -
May-03 2022 NZ$0.0000085387 NZ$0.0000085334 NZ$0.00001139 NZ$0.00001139 - -
May-02 2022 NZ$0.00001139 NZ$0.0000111 NZ$0.00001143 NZ$0.00001126 - -
May-01 2022 NZ$0.00001126 NZ$0.00001084 NZ$0.0000113 NZ$0.00001085 - -
Apr-30 2022 NZ$0.00001085 NZ$0.00001085 NZ$0.00001131 NZ$0.0000112 - -
Apr-29 2022 NZ$0.0000112 NZ$0.00001107 NZ$0.0000117 NZ$0.00001167 - -
Apr-28 2022 NZ$0.00001167 NZ$0.0000114 NZ$0.00001183 NZ$0.0000115 - -
Apr-27 2022 NZ$0.0000115 NZ$0.00001115 NZ$0.00001159 NZ$0.00001115 - -
Apr-26 2022 NZ$0.00001115 NZ$0.0000111 NZ$0.00001238 NZ$0.00001234 NZ$1,011 -
Apr-25 2022 NZ$0.00001234 NZ$0.00001177 NZ$0.00001234 NZ$0.00001233 NZ$1,085 -

Historical and market price analysis of Crazy Rich Coin (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 116 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.