Market Cap MX$41.24T 1.95%
Volume 24h MX$2.16T -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Crazy Rich Coin CRC

Crazy Rich Coin (CRC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2022 MX$0.00008633 MX$0.00008633 MX$0.00008633 MX$0.00008633 - -
May-08 2022 MX$0.00008633 MX$0.00008633 MX$0.00008633 MX$0.00008633 - -
May-07 2022 MX$0.00008633 MX$0.00008633 MX$0.00008633 MX$0.00008633 - -
May-06 2022 MX$0.00008633 MX$0.00008633 MX$0.00008633 MX$0.00008633 - -
May-05 2022 MX$0.00008633 MX$0.00008633 MX$0.00008633 MX$0.00008633 - -
May-04 2022 MX$0.00008633 MX$0.00008633 MX$0.00008633 MX$0.00008633 - -
May-03 2022 MX$0.00008633 MX$0.00008627 MX$0.00011517 MX$0.00011517 - -
May-02 2022 MX$0.00011517 MX$0.00011228 MX$0.00011564 MX$0.00011387 - -
May-01 2022 MX$0.00011387 MX$0.00010967 MX$0.00011426 MX$0.00010978 - -
Apr-30 2022 MX$0.00010978 MX$0.00010972 MX$0.00011441 MX$0.00011326 - -
Apr-29 2022 MX$0.00011326 MX$0.00011193 MX$0.00011832 MX$0.00011807 - -
Apr-28 2022 MX$0.00011807 MX$0.00011526 MX$0.00011965 MX$0.00011629 - -
Apr-27 2022 MX$0.00011629 MX$0.0001128 MX$0.00011719 MX$0.0001128 - -
Apr-26 2022 MX$0.0001128 MX$0.0001123 MX$0.00012517 MX$0.00012478 MX$10,221 -
Apr-25 2022 MX$0.00012479 MX$0.00011902 MX$0.00012485 MX$0.00012467 MX$10,970 -

Historical and market price analysis of Crazy Rich Coin (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 116 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79628 MXN.