Market Cap CN¥17.77T 3.06%
Volume 24h CN¥902.90B -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
Crazy Rich Coin CRC

Crazy Rich Coin (CRC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2022 CN¥0.00003713 CN¥0.00003713 CN¥0.00003713 CN¥0.00003713 - -
May-08 2022 CN¥0.00003713 CN¥0.00003713 CN¥0.00003713 CN¥0.00003713 - -
May-07 2022 CN¥0.00003713 CN¥0.00003713 CN¥0.00003713 CN¥0.00003713 - -
May-06 2022 CN¥0.00003713 CN¥0.00003713 CN¥0.00003713 CN¥0.00003713 - -
May-05 2022 CN¥0.00003713 CN¥0.00003713 CN¥0.00003713 CN¥0.00003713 - -
May-04 2022 CN¥0.00003713 CN¥0.00003713 CN¥0.00003713 CN¥0.00003713 - -
May-03 2022 CN¥0.00003713 CN¥0.00003711 CN¥0.00004953 CN¥0.00004953 - -
May-02 2022 CN¥0.00004953 CN¥0.00004829 CN¥0.00004974 CN¥0.00004898 - -
May-01 2022 CN¥0.00004898 CN¥0.00004717 CN¥0.00004914 CN¥0.00004722 - -
Apr-30 2022 CN¥0.00004722 CN¥0.00004719 CN¥0.00004921 CN¥0.00004872 - -
Apr-29 2022 CN¥0.00004872 CN¥0.00004814 CN¥0.00005089 CN¥0.00005078 - -
Apr-28 2022 CN¥0.00005078 CN¥0.00004957 CN¥0.00005146 CN¥0.00005002 - -
Apr-27 2022 CN¥0.00005002 CN¥0.00004852 CN¥0.00005041 CN¥0.00004852 - -
Apr-26 2022 CN¥0.00004852 CN¥0.0000483 CN¥0.00005383 CN¥0.00005367 CN¥4,396 -
Apr-25 2022 CN¥0.00005367 CN¥0.00005119 CN¥0.0000537 CN¥0.00005362 CN¥4,719 -

Historical and market price analysis of Crazy Rich Coin (CRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 116 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.