Market Cap CN¥18.49T -0.06%
Volume 24h CN¥675.67B -48.43%
BTC % 51.77% 0.29%
ETH % 14.6% 0.2%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
CrazyPepe CRAZYPEPE

CrazyPepe (CRAZYPEPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2024 CN¥0.000000001188595616616901 CN¥0.0000000010816202532907 CN¥0.000000001188595616616901 CN¥0.0000000010816202532907 CN¥30,938 -
May-17 2024 CN¥0.000000001078781884243399 CN¥0.000000001055281037224298 CN¥0.000000001168286638846794 CN¥0.000000001055281037224298 CN¥24,637 -
May-16 2024 CN¥0.000000001048554952489291 CN¥0.000000001019234104917996 CN¥0.000000001099989180744413 CN¥0.000000001019234104917996 CN¥30,281 -
May-15 2024 CN¥0.000000001012372023996907 CN¥0.000000000932007858705337 CN¥0.00000000102358574068213 CN¥0.000000000948439436218494 CN¥22,459 -
May-14 2024 CN¥0.000000000953476794098542 CN¥0.000000000881803849038712 CN¥0.000000000953476794098542 CN¥0.000000000933459717728016 CN¥23,968 -
May-13 2024 CN¥0.000000000930904365728705 CN¥0.000000000762099106325175 CN¥0.000000000930904365728705 CN¥0.00000000079538905194961 CN¥42,939 -
May-12 2024 CN¥0.000000000793395137673112 CN¥0.000000000792824012751223 CN¥0.000000000822887287498129 CN¥0.000000000818800145564782 CN¥5,493 -
May-11 2024 CN¥0.000000000817400879592735 CN¥0.000000000806504122275325 CN¥0.000000000828120909158276 CN¥0.000000000823573344505431 CN¥7,812 -
May-10 2024 CN¥0.0000000008194949842521 CN¥0.000000000789635076100264 CN¥0.000000000848342960250819 CN¥0.000000000792798861636288 CN¥11,267 -
May-09 2024 CN¥0.000000000792798861636288 CN¥0.000000000744083832212003 CN¥0.000000000792798861636288 CN¥0.000000000744083832212003 CN¥1,245 -
May-08 2024 CN¥0.000000000743482193988742 CN¥0.000000000742913116089951 CN¥0.000000000788961912840407 CN¥0.000000000788961912840407 CN¥5,172 -
May-07 2024 CN¥0.000000000787978404735126 CN¥0.000000000786630505875593 CN¥0.00000000085347457041961 CN¥0.000000000847602167816324 CN¥10,803 -
May-06 2024 CN¥0.000000000847188779178733 CN¥0.000000000803702228065187 CN¥0.000000000848740603092877 CN¥0.000000000803702228065187 CN¥18,488 -
May-05 2024 CN¥0.00000000081409808949104 CN¥0.000000000813627681863728 CN¥0.000000000974909105570913 CN¥0.000000000888072118321785 CN¥73,129 -
May-04 2024 CN¥0.00000000088993344206035 CN¥0.00000000088971513353534 CN¥0.00000000093788711998644 CN¥0.000000000928280356524589 CN¥20,076 -

Historical and market price analysis of CrazyPepe (CRAZYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 48 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.