Cap Mercato CN¥19.15T
-0.8%
Volume 24o CN¥913.67B
24.65%
BTC % 50.85%
0.62%
ETH % 16.32%
-0.18%
Monete
27.576
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-09 2024 | CN¥874,881,397,526,694 | CN¥852,977,009,520,535 | CN¥886,261,883,268,296 | CN¥857,921,166,306,017 | CN¥8,232 | - |
Jun-08 2024 | CN¥855,889,265,948,509 | CN¥855,889,265,948,509 | CN¥893,020,157,716,367 | CN¥893,020,157,716,367 | CN¥3,821 | - |
Jun-07 2024 | CN¥898,287,885,654,424 | CN¥883,528,597,542,406 | CN¥980,131,064,651,382 | CN¥971,994,030,729,088 | CN¥12,418 | - |
Jun-06 2024 | CN¥968,525,336,299,917 | CN¥880,347,815,613,798 | CN¥988,515,371,438,649 | CN¥889,242,929,104,518 | CN¥24,099 | - |
Jun-05 2024 | CN¥889,311,718,687,059 | CN¥881,284,735,456,801 | CN¥912,695,339,957,946 | CN¥907,333,732,556,707 | CN¥7,042 | - |
Jun-04 2024 | CN¥906,447,638,567,149 | CN¥881,742,410,137,115 | CN¥932,508,687,454,036 | CN¥923,928,013,848,743 | CN¥10,769 | - |
Jun-03 2024 | CN¥924,184,056,924,253 | CN¥920,330,170,044,657 | CN¥947,082,381,160,089 | CN¥940,928,107,393,556 | CN¥5,194 | - |
Jun-02 2024 | CN¥942,903,747,477,983 | CN¥938,235,138,190,855 | CN¥0.000000001034261459461426 | CN¥0.000000001034261459461426 | CN¥14,240 | - |
Jun-01 2024 | CN¥0.000000001033226611087818 | CN¥953,260,265,256,402 | CN¥0.000000001081495800408524 | CN¥953,260,265,256,402 | CN¥40,116 | - |
May-31 2024 | CN¥960,153,673,473,893 | CN¥929,414,425,175,816 | CN¥967,205,470,329,973 | CN¥932,423,941,950,090 | CN¥5,486 | - |
May-30 2024 | CN¥931,891,013,734,465 | CN¥923,086,730,098,343 | CN¥946,741,900,334,062 | CN¥943,600,734,241,950 | CN¥2,875 | - |
May-29 2024 | CN¥943,765,377,197,424 | CN¥943,765,377,197,424 | CN¥0.000000001006616917737904 | CN¥991,705,472,462,619 | CN¥15,959 | - |
May-28 2024 | CN¥982,812,831,925,555 | CN¥981,011,368,427,603 | CN¥0.000000001078750346615239 | CN¥0.000000001078750346615239 | CN¥11,050 | - |
May-27 2024 | CN¥0.000000001082054967910256 | CN¥0.000000001033654940528019 | CN¥0.000000001095712056735098 | CN¥0.000000001033654940528019 | CN¥11,946 | - |
May-26 2024 | CN¥0.000000001039809169982672 | CN¥0.000000001028075020160851 | CN¥0.000000001074262113063593 | CN¥0.000000001074262113063593 | CN¥9,283 | - |
Analisi storica e di mercato del prezzo di CrazyPepe (CRAZYPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 70 giorni, dal giorno 01-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1082 CNY.