Market Cap $4.14T
-0.98%
Volume 24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Coins
32.821
+10
Exchanges
885
Last update
1 minute ago
CRAZY FLOKI (FLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000032979442776 | $0.000000000000031370541302 | $0.000000000000032979442776 | $0.000000000000032380220588 | $32 | - |
| Aug-18 2025 | $0.000000000000032380220588 | $0.000000000000032380220588 | $0.000000000000033331262773 | $0.000000000000033331262773 | - | - |
| Aug-17 2025 | $0.000000000000033331262773 | $0.000000000000031457146772 | $0.000000000000033331262773 | $0.000000000000031457146772 | - | - |
| Aug-16 2025 | $0.000000000000031457146772 | $0.000000000000031457146772 | $0.000000000000032447089312 | $0.000000000000032176680913 | - | - |
| Aug-15 2025 | $0.000000000000032176680913 | $0.000000000000030901104774 | $0.000000000000034728465006 | $0.000000000000034728465006 | $89 | - |
| Aug-14 2025 | $0.000000000000034728465006 | $0.000000000000034728465006 | $0.000000000000037806864414 | $0.000000000000036980597624 | - | - |
| Aug-13 2025 | $0.000000000000036980597624 | $0.000000000000029893810453 | $0.000000000000036980597624 | $0.000000000000029893810453 | $198 | - |
| Aug-12 2025 | $0.000000000000030360171053 | $0.000000000000029272776149 | $0.00000000000003102720804 | $0.000000000000029272776149 | $3 | - |
| Aug-11 2025 | $0.000000000000029272776149 | $0.000000000000027744089015 | $0.000000000000029272776149 | $0.000000000000027744089015 | - | - |
| Aug-10 2025 | $0.000000000000027744089015 | $0.000000000000027744089015 | $0.000000000000028413528136 | $0.000000000000028266131581 | - | - |
| Aug-09 2025 | $0.000000000000028266131581 | $0.000000000000028266131581 | $0.000000000000029050556485 | $0.000000000000029050556485 | - | - |
| Aug-08 2025 | $0.000000000000029050556485 | $0.000000000000027870645198 | $0.000000000000029050556485 | $0.000000000000027870645198 | - | - |
| Aug-07 2025 | $0.000000000000027870645198 | $0.000000000000027476723605 | $0.000000000000028051493429 | $0.000000000000027476723605 | - | - |
| Aug-06 2025 | $0.000000000000027476723605 | $0.000000000000026447549691 | $0.000000000000027476723605 | $0.000000000000026660829365 | - | - |
| Aug-05 2025 | $0.000000000000026660829365 | $0.000000000000026660829365 | $0.000000000000028152809612 | $0.000000000000028066905718 | - | - |