Market Cap $2.44T
-3.13%
Volume 24h $191.78B
-26.25%
BTC % 53.73%
-0.29%
ETH % 9.5%
-2.63%
Coins
34.284
+9
Exchanges
885
Last update
2 Minutes ago
CRAZY FLOKI (FLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000000018887548812 | $0.000000000000018887548812 | $0.000000000000019699555456 | $0.000000000000019699555456 | - | - |
| Feb-25 2026 | $0.000000000000019699555456 | $0.000000000000018193721033 | $0.000000000000019699555456 | $0.000000000000018193721033 | - | - |
| Feb-24 2026 | $0.000000000000018193721033 | $0.000000000000018193721033 | $0.000000000000019168215532 | $0.000000000000018922172614 | - | - |
| Feb-23 2026 | $0.000000000000018922172614 | $0.000000000000018922172614 | $0.000000000000019464904139 | $0.000000000000019464904139 | - | - |
| Feb-22 2026 | $0.000000000000019464904139 | $0.000000000000019464904139 | $0.000000000000019984078353 | $0.000000000000019984078353 | - | - |
| Feb-21 2026 | $0.000000000000019984078353 | $0.000000000000019151980196 | $0.000000000000019984078353 | $0.000000000000019151980196 | - | - |
| Feb-20 2026 | $0.000000000000019151980196 | $0.000000000000018894197039 | $0.000000000000019477784358 | $0.000000000000018894197039 | - | - |
| Feb-19 2026 | $0.000000000000018894197039 | $0.000000000000018894197039 | $0.000000000000019654973571 | $0.000000000000019654973571 | - | - |
| Feb-18 2026 | $0.000000000000019654973571 | $0.000000000000019654973571 | $0.000000000000019941541846 | $0.000000000000019748863879 | - | - |
| Feb-17 2026 | $0.000000000000019702960167 | $0.000000000000019046592174 | $0.000000000000019702960167 | $0.000000000000019046592174 | - | - |
| Feb-16 2026 | $0.000000000000019046592174 | $0.000000000000019046592174 | $0.000000000000019625658001 | $0.000000000000019625658001 | - | - |
| Feb-15 2026 | $0.000000000000019625658001 | $0.000000000000019625658001 | $0.000000000000019879746962 | $0.000000000000019879746962 | - | - |
| Feb-14 2026 | $0.000000000000019879746962 | $0.000000000000019229320965 | $0.000000000000019879746962 | $0.000000000000019229320965 | - | - |
| Feb-13 2026 | $0.000000000000019229320965 | $0.000000000000018479575762 | $0.000000000000019229320965 | $0.000000000000018596167304 | - | - |
| Feb-12 2026 | $0.000000000000018596167304 | $0.000000000000018596167304 | $0.000000000000019548338668 | $0.000000000000019548338668 | $26 | - |