Market Cap $3.19T
0.66%
Volume 24h $99.84B
-39.38%
BTC % 54.93%
-0.27%
ETH % 11.13%
-0.18%
Coins
33.868
+1
Exchanges
885
Last update
3 Minutes ago
CRAZY FLOKI (FLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000000026885930401 | $0.000000000000026885930401 | $0.000000000000027224633505 | $0.000000000000027224633505 | - | - |
| Dec-26 2025 | $0.000000000000027224633505 | $0.000000000000027224633505 | $0.000000000000027483293584 | $0.000000000000027483293584 | - | - |
| Dec-25 2025 | $0.000000000000027483293584 | $0.00000000000002690012094 | $0.000000000000027483293584 | $0.000000000000027433115763 | - | - |
| Dec-24 2025 | $0.000000000000027433115763 | $0.000000000000027433115763 | $0.000000000000027604260633 | $0.000000000000027604260633 | - | - |
| Dec-23 2025 | $0.000000000000027604260633 | $0.000000000000026960224315 | $0.000000000000030173649999 | $0.000000000000030173649999 | $70 | - |
| Dec-22 2025 | $0.000000000000030173649999 | $0.000000000000029986968509 | $0.000000000000030173649999 | $0.000000000000029986968509 | - | - |
| Dec-21 2025 | $0.000000000000029986968509 | $0.000000000000029676235404 | $0.000000000000029986968509 | $0.000000000000029676235404 | - | - |
| Dec-20 2025 | $0.000000000000029676235404 | $0.000000000000029676235404 | $0.000000000000030545992475 | $0.000000000000030545992475 | - | - |
| Dec-19 2025 | $0.000000000000030545992475 | $0.000000000000029429536917 | $0.000000000000030545992475 | $0.000000000000029429536917 | - | - |
| Dec-18 2025 | $0.000000000000029429536917 | $0.000000000000029429536917 | $0.000000000000030366027066 | $0.000000000000030277362415 | - | - |
| Dec-17 2025 | $0.000000000000030277362415 | $0.000000000000030277362415 | $0.000000000000031039432043 | $0.000000000000031039432043 | - | - |
| Dec-16 2025 | $0.000000000000031039432043 | $0.000000000000030509818603 | $0.000000000000031039432043 | $0.000000000000030509818603 | - | - |
| Dec-15 2025 | $0.00000000000003070888105 | $0.00000000000003070888105 | $0.000000000000036995954073 | $0.000000000000036995954073 | - | - |
| Dec-14 2025 | $0.000000000000036995954073 | $0.000000000000036995954073 | $0.000000000000037798919004 | $0.000000000000037798919004 | - | - |
| Dec-13 2025 | $0.000000000000037798919004 | $0.000000000000035942563382 | $0.000000000000037798919004 | $0.000000000000035942563382 | $57 | - |