Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00000000000001881105845 | $0.00000000000001881105845 | $0.000000000000019811032006 | $0.000000000000019811032006 | $12 | - |
Aug-29 2024 | $0.000000000000019811032006 | $0.000000000000019715684274 | $0.000000000000019811032006 | $0.000000000000019715684274 | $9 | - |
Aug-28 2024 | $0.000000000000019715684274 | $0.000000000000019715684274 | $0.00000000000001994443551 | $0.00000000000001994443551 | $11 | - |
Aug-27 2024 | $0.00000000000001994443551 | $0.00000000000001994443551 | $0.000000000000020377747552 | $0.000000000000020377747552 | $9 | - |
Aug-26 2024 | $0.000000000000020377747552 | $0.000000000000020377747552 | $0.000000000000020771352992 | $0.000000000000020771352992 | $11 | - |
Aug-25 2024 | $0.000000000000020771352992 | $0.000000000000020771352992 | $0.000000000000020988559041 | $0.000000000000020988559041 | $10 | - |
Aug-24 2024 | $0.000000000000020988559041 | $0.000000000000020814605462 | $0.000000000000020988559041 | $0.000000000000020814605462 | $12 | - |
Aug-23 2024 | $0.000000000000020814605462 | $0.000000000000020814605462 | $0.000000000000020980655988 | $0.000000000000020980655988 | $10 | - |
Aug-22 2024 | $0.000000000000020980655988 | $0.000000000000020240858476 | $0.000000000000020980655988 | $0.000000000000020240858476 | $12 | - |
Aug-21 2024 | $0.000000000000020240858476 | $0.000000000000019607517376 | $0.0000000000000208006523 | $0.0000000000000208006523 | $18 | - |
Aug-20 2024 | $0.0000000000000208006523 | $0.000000000000019542622989 | $0.0000000000000208006523 | $0.000000000000019542622989 | $11 | - |
Aug-19 2024 | $0.000000000000019542622989 | $0.000000000000019542622989 | $0.00000000000001956838982 | $0.00000000000001956838982 | $9 | - |
Aug-18 2024 | $0.00000000000001956838982 | $0.000000000000019352380321 | $0.00000000000001956838982 | $0.000000000000019352380321 | $11 | - |
Aug-17 2024 | $0.000000000000019352380321 | $0.000000000000018868152626 | $0.000000000000019352380321 | $0.000000000000018868152626 | $10 | - |
Aug-16 2024 | $0.000000000000018868152626 | $0.000000000000018761305303 | $0.000000000000018868152626 | $0.000000000000018761305303 | $10 | - |