Market Cap $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Coins
33.104
+14
Exchanges
885
Last update
52 Seconds ago
CRAZY FLOKI (FLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000045804402469 | $0.00000000000004570323687 | $0.000000000000045804402469 | $0.00000000000004570323687 | - | - |
| Sep-08 2025 | $0.00000000000004570323687 | $0.00000000000004570323687 | $0.00000000000004850105525 | $0.00000000000004850105525 | - | - |
| Sep-07 2025 | $0.000000000000047703312662 | $0.000000000000045246215935 | $0.000000000000048572757929 | $0.000000000000045246215935 | $132 | - |
| Sep-06 2025 | $0.000000000000045246215935 | $0.000000000000045246215935 | $0.00000000000004683118792 | $0.000000000000046470410453 | - | - |
| Sep-05 2025 | $0.000000000000046470410453 | $0.000000000000044622927727 | $0.000000000000046470410453 | $0.000000000000044844056492 | - | - |
| Sep-04 2025 | $0.000000000000044844056492 | $0.000000000000044844056492 | $0.0000000000000463551949 | $0.0000000000000463551949 | - | - |
| Sep-03 2025 | $0.0000000000000463551949 | $0.000000000000045086871127 | $0.0000000000000463551949 | $0.000000000000045229009263 | - | - |
| Sep-02 2025 | $0.000000000000045229009263 | $0.000000000000045159834615 | $0.00000000000004667857932 | $0.000000000000046660028629 | $36 | - |
| Sep-01 2025 | $0.00000000000004699799196 | $0.000000000000045665554217 | $0.000000000000047444884392 | $0.000000000000047444884392 | - | - |
| Aug-31 2025 | $0.000000000000047444884392 | $0.00000000000004733756821 | $0.000000000000049599245872 | $0.000000000000049599245872 | - | - |
| Aug-30 2025 | $0.000000000000049599245872 | $0.000000000000047815753268 | $0.000000000000049599245872 | $0.000000000000048167657453 | - | - |
| Aug-29 2025 | $0.000000000000048167657453 | $0.000000000000048167657453 | $0.000000000000049903977856 | $0.000000000000049903977856 | - | - |
| Aug-28 2025 | $0.000000000000049903977856 | $0.000000000000044343540577 | $0.000000000000049903977856 | $0.000000000000044343540577 | - | - |
| Aug-27 2025 | $0.000000000000044343540577 | $0.000000000000043823374917 | $0.000000000000044663369146 | $0.000000000000044376500246 | - | - |
| Aug-26 2025 | $0.000000000000044376500246 | $0.000000000000038751538978 | $0.000000000000044376500246 | $0.00000000000004010372165 | - | - |