Market Cap $3.45T
4.17%
Volume 24h $307.23B
10.43%
BTC % 60.75%
-0.85%
ETH % 8.48%
3.42%
Coins
32.222
+10
Exchanges
885
Last update
34 Seconds ago
CRAZY FLOKI (FLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000019915121034 | $0.000000000000018553719304 | $0.000000000000019915121034 | $0.000000000000018553719304 | - | - |
| Jun-22 2025 | $0.000000000000018553719304 | $0.000000000000018553719304 | $0.00000000000001932438219 | $0.00000000000001932438219 | - | - |
| Jun-21 2025 | $0.00000000000001932438219 | $0.000000000000019313925379 | $0.00000000000001969042184 | $0.00000000000001969042184 | - | - |
| Jun-20 2025 | $0.00000000000001969042184 | $0.00000000000001969042184 | $0.000000000000020713025745 | $0.000000000000020077494438 | - | - |
| Jun-19 2025 | $0.000000000000020077494438 | $0.000000000000019137200155 | $0.000000000000020077494438 | $0.000000000000019452563364 | - | - |
| Jun-18 2025 | $0.000000000000019452563364 | $0.000000000000019452563364 | $0.000000000000020014712163 | $0.000000000000020014712163 | - | - |
| Jun-17 2025 | $0.000000000000020014712163 | $0.000000000000018699363205 | $0.000000000000029280565069 | $0.000000000000029280565069 | - | - |
| Jun-16 2025 | $0.000000000000029280565069 | $0.000000000000029280565069 | $0.000000000000031935213162 | $0.000000000000031368028533 | - | - |
| Jun-15 2025 | $0.000000000000031106498024 | $0.000000000000017670945638 | $0.000000000000031106498024 | $0.000000000000017670945638 | - | - |
| Jun-14 2025 | $0.000000000000017670945638 | $0.000000000000017670945638 | $0.000000000000018542448424 | $0.000000000000018542448424 | - | - |
| Jun-13 2025 | $0.000000000000018542448424 | $0.000000000000018542448424 | $0.000000000000018550353006 | $0.000000000000018550353006 | - | - |
| Jun-12 2025 | $0.000000000000018550353006 | $0.000000000000018550353006 | $0.000000000000018822717038 | $0.000000000000018822717038 | - | - |
| Jun-11 2025 | $0.000000000000018822717038 | $0.000000000000018322948145 | $0.000000000000018822717038 | $0.000000000000018802318089 | - | - |
| Jun-10 2025 | $0.000000000000018802318089 | $0.000000000000018613328717 | $0.000000000000018802318089 | $0.000000000000018613328717 | - | - |
| Jun-09 2025 | $0.000000000000018613328717 | $0.000000000000018192201008 | $0.000000000000018613328717 | $0.000000000000018192201008 | - | - |