Market Cap $3.93T
-2.7%
Volume 24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
Coins
32.435
+19
Exchanges
885
Last update
31 Seconds ago
CRAZY FLOKI (FLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000021431238604 | $0.000000000000021431238604 | $0.000000000000022231022835 | $0.000000000000021513904968 | - | - |
| Jul-13 2025 | $0.000000000000021513904968 | $0.000000000000020897634444 | $0.000000000000021513904968 | $0.000000000000021077096431 | - | - |
| Jul-12 2025 | $0.000000000000021077096431 | $0.000000000000021077096431 | $0.000000000000021912041102 | $0.000000000000021912041102 | - | - |
| Jul-11 2025 | $0.000000000000021912041102 | $0.000000000000021197446847 | $0.000000000000021912041102 | $0.000000000000021197446847 | - | - |
| Jul-10 2025 | $0.000000000000021197446847 | $0.000000000000021010297786 | $0.000000000000021615104104 | $0.000000000000021010297786 | - | - |
| Jul-09 2025 | $0.000000000000021010297786 | $0.000000000000020566780794 | $0.000000000000021010297786 | $0.000000000000020566780794 | - | - |
| Jul-08 2025 | $0.000000000000020566780794 | $0.000000000000020441819928 | $0.000000000000020956614216 | $0.000000000000020441819928 | - | - |
| Jul-07 2025 | $0.000000000000020441819928 | $0.00000000000002044051681 | $0.000000000000020441819928 | $0.00000000000002044051681 | - | - |
| Jul-06 2025 | $0.00000000000002044051681 | $0.00000000000002044051681 | $0.000000000000020470597388 | $0.000000000000020470597388 | - | - |
| Jul-05 2025 | $0.000000000000020470597388 | $0.000000000000019879469386 | $0.000000000000020470597388 | $0.000000000000020188291356 | - | - |
| Jul-04 2025 | $0.000000000000020188291356 | $0.000000000000020188291356 | $0.000000000000020950724545 | $0.000000000000020509991885 | - | - |
| Jul-03 2025 | $0.000000000000020509991885 | $0.000000000000020019105059 | $0.000000000000020658283905 | $0.000000000000020658283905 | - | - |
| Jul-02 2025 | $0.000000000000020658283905 | $0.000000000000020128388866 | $0.000000000000020936406631 | $0.000000000000020128388866 | - | - |
| Jul-01 2025 | $0.000000000000020128388866 | $0.000000000000020128388866 | $0.000000000000020348664361 | $0.000000000000020348664361 | - | - |
| Jun-30 2025 | $0.000000000000020348664361 | $0.000000000000020045981178 | $0.000000000000020348664361 | $0.000000000000020045981178 | - | - |