Market Cap $3.18T
0.38%
Volume 24h $102.06B
-7.77%
BTC % 54.96%
-0.21%
ETH % 11.12%
-0.09%
Coins
33.868
+1
Exchanges
885
Last update
4 Minutes ago
Crazy DOGE (CRAZYDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000000052034406687 | $0.000000000000052034406687 | $0.000000000000052659753501 | $0.000000000000052659753501 | - | - |
| Dec-26 2025 | $0.000000000000052659753501 | $0.000000000000052658081617 | $0.00000000000005296060437 | $0.00000000000005296060437 | - | - |
| Dec-25 2025 | $0.00000000000005296060437 | $0.00000000000005296060437 | $0.0000000000000529882004 | $0.0000000000000529882004 | - | - |
| Dec-24 2025 | $0.0000000000000529882004 | $0.0000000000000529882004 | $0.00000000000005383855122 | $0.00000000000005383855122 | - | - |
| Dec-23 2025 | $0.00000000000005383855122 | $0.00000000000005383855122 | $0.000000000000055303567731 | $0.000000000000055303567731 | $38 | - |
| Dec-22 2025 | $0.000000000000055303567731 | $0.000000000000054397972417 | $0.000000000000055303567731 | $0.000000000000054397972417 | - | - |
| Dec-21 2025 | $0.000000000000054397972417 | $0.000000000000054397972417 | $0.000000000000054506344109 | $0.000000000000054506344109 | - | - |
| Dec-20 2025 | $0.000000000000054506344109 | $0.000000000000053803112532 | $0.000000000000054506344109 | $0.000000000000053803112532 | - | - |
| Dec-19 2025 | $0.000000000000053803112532 | $0.000000000000052367551795 | $0.000000000000053803112532 | $0.000000000000052367551795 | - | - |
| Dec-18 2025 | $0.000000000000052367551795 | $0.000000000000052367551795 | $0.000000000000053376469551 | $0.000000000000053376469551 | - | - |
| Dec-17 2025 | $0.000000000000053376469551 | $0.000000000000053376469551 | $0.000000000000055082205323 | $0.000000000000055082205323 | - | - |
| Dec-16 2025 | $0.000000000000055082205323 | $0.000000000000053204866893 | $0.000000000000055082205323 | $0.000000000000054808190594 | - | - |
| Dec-15 2025 | $0.000000000000054663490541 | $0.000000000000054663490541 | $0.000000000000057611465691 | $0.000000000000057213739851 | - | - |
| Dec-14 2025 | $0.000000000000057213739851 | $0.000000000000057033174587 | $0.000000000000057849011257 | $0.000000000000057849011257 | - | - |
| Dec-13 2025 | $0.000000000000057849011257 | $0.000000000000057575521941 | $0.000000000000057849011257 | $0.000000000000057575521941 | - | - |