Market Cap $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
Crazy DOGE (CRAZYDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000044429528738 | $0.000000000000044429528738 | $0.00000000000004450212884 | $0.00000000000004450212884 | - | - |
| Jul-13 2025 | $0.00000000000004450212884 | $0.000000000000043652936053 | $0.00000000000004450212884 | $0.000000000000043652936053 | - | - |
| Jul-12 2025 | $0.000000000000043652936053 | $0.000000000000043652936053 | $0.000000000000045010316689 | $0.000000000000045010316689 | - | - |
| Jul-11 2025 | $0.000000000000045010316689 | $0.000000000000043767844049 | $0.000000000000045010316689 | $0.000000000000043767844049 | - | - |
| Jul-10 2025 | $0.000000000000043767844049 | $0.00000000000004355525597 | $0.000000000000043824302562 | $0.00000000000004355525597 | - | - |
| Jul-09 2025 | $0.00000000000004355525597 | $0.000000000000042703248021 | $0.00000000000004358805738 | $0.00000000000004358805738 | - | - |
| Jul-08 2025 | $0.00000000000004358805738 | $0.000000000000043448706094 | $0.00000000000004358805738 | $0.000000000000043448706094 | - | - |
| Jul-07 2025 | $0.000000000000043448706094 | $0.00000000000004321757466 | $0.00000000000004416325498 | $0.00000000000004416325498 | - | - |
| Jul-06 2025 | $0.00000000000004416325498 | $0.000000000000043752638012 | $0.00000000000004416325498 | $0.000000000000043752638012 | - | - |
| Jul-05 2025 | $0.000000000000043752638012 | $0.000000000000043040914219 | $0.000000000000043752638012 | $0.000000000000043266240853 | - | - |
| Jul-04 2025 | $0.000000000000043266240853 | $0.000000000000043266240853 | $0.000000000000044090113421 | $0.000000000000044090113421 | - | - |
| Jul-03 2025 | $0.000000000000044090113421 | $0.000000000000043824433766 | $0.000000000000044090113421 | $0.000000000000043824433766 | - | - |
| Jul-02 2025 | $0.000000000000043824433766 | $0.000000000000042884110325 | $0.000000000000044363188787 | $0.000000000000042884110325 | - | - |
| Jul-01 2025 | $0.000000000000042884110325 | $0.000000000000042884110325 | $0.000000000000043416095107 | $0.000000000000043416095107 | - | - |
| Jun-30 2025 | $0.000000000000043416095107 | $0.000000000000043001745221 | $0.000000000000043416095107 | $0.000000000000043001745221 | - | - |