Market Cap $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Coins
32.837
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000000000042643708611 | $0.000000000000041226019832 | $0.000000000000042643708611 | $0.000000000000041226019832 | - | - |
Aug-19 2025 | $0.000000000000041226019832 | $0.00000000000004049469664 | $0.000000000000041824486802 | $0.000000000000041824486802 | - | - |
Aug-18 2025 | $0.000000000000041824486802 | $0.000000000000041824486802 | $0.000000000000042012307412 | $0.000000000000042012307412 | - | - |
Aug-17 2025 | $0.000000000000042012307412 | $0.000000000000042012307412 | $0.00000000000004202433514 | $0.00000000000004202433514 | - | - |
Aug-16 2025 | $0.00000000000004202433514 | $0.000000000000041756800947 | $0.000000000000042631800405 | $0.000000000000041756800947 | - | - |
Aug-15 2025 | $0.000000000000041756800947 | $0.000000000000041756800947 | $0.000000000000041980398012 | $0.000000000000041980398012 | - | - |
Aug-14 2025 | $0.00000000000004142558531 | $0.00000000000004142558531 | $0.000000000000043645333673 | $0.000000000000043100043657 | - | - |
Aug-13 2025 | $0.000000000000043100043657 | $0.000000000000040780619759 | $0.000000000000043629471017 | $0.000000000000040780619759 | - | - |
Aug-12 2025 | $0.000000000000040780619759 | $0.0000000000000388596826 | $0.000000000000040780619759 | $0.000000000000039217751483 | $7 | - |
Aug-11 2025 | $0.000000000000039217751483 | $0.000000000000039217751483 | $0.00000000000004442142474 | $0.000000000000042972471362 | - | - |
Aug-10 2025 | $0.000000000000042972471362 | $0.00000000000004284661776 | $0.000000000000042972471362 | $0.00000000000004284661776 | - | - |
Aug-09 2025 | $0.00000000000004284661776 | $0.00000000000004284661776 | $0.000000000000043321147832 | $0.000000000000043080674661 | - | - |
Aug-08 2025 | $0.000000000000043080674661 | $0.000000000000041722917851 | $0.000000000000043080674661 | $0.000000000000041722917851 | - | - |
Aug-07 2025 | $0.000000000000041722917851 | $0.000000000000041584353377 | $0.000000000000041722917851 | $0.000000000000041584353377 | - | - |
Aug-06 2025 | $0.000000000000041584353377 | $0.000000000000040264164437 | $0.000000000000041584353377 | $0.000000000000040264164437 | - | - |