Market Cap $3.44T
3.85%
Volume 24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
Coins
32.228
+15
Exchanges
885
Last update
9 Seconds ago
Crazy DOGE (CRAZYDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000042542757141 | $0.000000000000040931666569 | $0.000000000000042910763971 | $0.000000000000040931666569 | - | - |
| Jun-22 2025 | $0.000000000000040931666569 | $0.000000000000040931666569 | $0.000000000000042256817247 | $0.000000000000042256817247 | - | - |
| Jun-21 2025 | $0.000000000000042256817247 | $0.000000000000042256817247 | $0.000000000000043209468343 | $0.000000000000043209468343 | - | - |
| Jun-20 2025 | $0.000000000000043209468343 | $0.000000000000043209468343 | $0.000000000000044037494966 | $0.000000000000044003453743 | - | - |
| Jun-19 2025 | $0.000000000000043151919925 | $0.000000000000041537769389 | $0.000000000000043151919925 | $0.000000000000041537769389 | - | - |
| Jun-18 2025 | $0.000000000000041537769389 | $0.000000000000041537769389 | $0.000000000000042448297318 | $0.000000000000042448297318 | - | - |
| Jun-17 2025 | $0.000000000000042448297318 | $0.000000000000042448297318 | $0.000000000000042881959196 | $0.000000000000042881959196 | - | - |
| Jun-16 2025 | $0.000000000000042881959196 | $0.000000000000042542311105 | $0.000000000000043246523364 | $0.000000000000042542311105 | - | - |
| Jun-15 2025 | $0.000000000000042542311105 | $0.000000000000039780146585 | $0.000000000000042542311105 | $0.000000000000039780146585 | - | - |
| Jun-14 2025 | $0.000000000000039780146585 | $0.000000000000039780146585 | $0.000000000000040486804883 | $0.000000000000040486804883 | - | - |
| Jun-13 2025 | $0.000000000000040486804883 | $0.000000000000039936154366 | $0.000000000000040775008259 | $0.000000000000040775008259 | - | - |
| Jun-12 2025 | $0.000000000000040775008259 | $0.000000000000040775008259 | $0.000000000000041975833679 | $0.000000000000041975833679 | - | - |
| Jun-11 2025 | $0.000000000000041975833679 | $0.000000000000041894740326 | $0.000000000000042035888509 | $0.000000000000041894740326 | - | - |
| Jun-10 2025 | $0.000000000000041894740326 | $0.000000000000041561809214 | $0.000000000000041894740326 | $0.000000000000041561809214 | - | - |
| Jun-09 2025 | $0.000000000000041561809214 | $0.000000000000040683521826 | $0.000000000000041561809214 | $0.000000000000040683521826 | - | - |