Market Cap $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Coins
29.183
+5
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.000000000000087601324293 | $0.000000000000087601324293 | $0.000000000000087937756241 | $0.000000000000087937756241 | $10 | - |
Oct-17 2024 | $0.000000000000087937756241 | $0.00000000000008682418709 | $0.000000000000087937756241 | $0.00000000000008682418709 | $12 | - |
Oct-16 2024 | $0.00000000000008682418709 | $0.000000000000086239024104 | $0.00000000000008682418709 | $0.000000000000086239024104 | $10 | - |
Oct-15 2024 | $0.000000000000086239024104 | $0.000000000000084838440528 | $0.000000000000086239024104 | $0.000000000000084838440528 | $12 | - |
Oct-14 2024 | $0.000000000000084838440528 | $0.000000000000084525181249 | $0.000000000000084838440528 | $0.000000000000084525181249 | $10 | - |
Oct-13 2024 | $0.000000000000084525181249 | $0.000000000000084492570085 | $0.000000000000084525181249 | $0.000000000000084492570085 | $12 | - |
Oct-12 2024 | $0.000000000000084492570085 | $0.000000000000083125320883 | $0.000000000000084492570085 | $0.000000000000083125320883 | $10 | - |
Oct-11 2024 | $0.000000000000083125320883 | $0.000000000000082556162868 | $0.000000000000083515535212 | $0.000000000000083515535212 | $16 | - |
Oct-10 2024 | $0.000000000000083515535212 | $0.000000000000083515535212 | $0.000000000000086211726922 | $0.000000000000086211726922 | $19 | - |
Oct-09 2024 | $0.000000000000086211726922 | $0.000000000000083973146544 | $0.000000000000086211726922 | $0.000000000000083973146544 | $12 | - |
Oct-08 2024 | $0.000000000000083973146544 | $0.000000000000083973146544 | $0.000000000000085075138525 | $0.000000000000085075138525 | $9 | - |
Oct-07 2024 | $0.000000000000085075138525 | $0.000000000000082634634313 | $0.000000000000085075138525 | $0.000000000000082634634313 | $12 | - |
Oct-06 2024 | $0.000000000000082634634313 | $0.000000000000082634634313 | $0.000000000000083147717076 | $0.000000000000083147717076 | $9 | - |
Oct-05 2024 | $0.000000000000083147717076 | $0.000000000000081126166606 | $0.000000000000083147717076 | $0.000000000000081126166606 | $11 | - |
Oct-04 2024 | $0.000000000000081126166606 | $0.000000000000080401171838 | $0.000000000000081126166606 | $0.000000000000080401171838 | $9 | - |