Market Cap $2.58T
0.32%
Volume 24h $114.11B
-34.54%
BTC % 51.89%
0.54%
ETH % 15.05%
-0.66%
Coins
28.269
+10
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00000000000008857286828 | $0.000000000000085717992273 | $0.00000000000008857286828 | $0.000000000000085717992273 | $2 | - |
Jul-25 2024 | $0.000000000000085717992273 | $0.000000000000085717992273 | $0.000000000000086930905398 | $0.000000000000086930905398 | $28 | - |
Jul-24 2024 | $0.000000000000086930905398 | $0.000000000000086930905398 | $0.000000000000088949905515 | $0.000000000000088949905515 | $29 | - |
Jul-23 2024 | $0.000000000000088949905515 | $0.000000000000088949905515 | $0.000000000000091037399919 | $0.000000000000091037399919 | $29 | - |
Jul-22 2024 | $0.000000000000091037399919 | $0.000000000000090618851832 | $0.000000000000091037399919 | $0.000000000000090618851832 | $25 | - |
Jul-21 2024 | $0.000000000000090618851832 | $0.000000000000090290988841 | $0.000000000000090618851832 | $0.000000000000090290988841 | $30 | - |
Jul-20 2024 | $0.000000000000090290988841 | $0.000000000000087427646864 | $0.000000000000090290988841 | $0.000000000000087427646864 | $46 | - |
Jul-19 2024 | $0.000000000000087427646864 | $0.0000000000000869732291 | $0.000000000000087427646864 | $0.0000000000000869732291 | $29 | - |
Jul-18 2024 | $0.0000000000000869732291 | $0.0000000000000869732291 | $0.000000000000088593106928 | $0.000000000000088593106928 | $24 | - |
Jul-17 2024 | $0.000000000000088593106928 | $0.000000000000086724091173 | $0.000000000000088593106928 | $0.000000000000086724091173 | $29 | - |
Jul-16 2024 | $0.000000000000086724091173 | $0.000000000000084345062664 | $0.000000000000086724091173 | $0.000000000000084345062664 | $52 | - |
Jul-15 2024 | $0.000000000000084345062664 | $0.000000000000080773560601 | $0.000000000000084345062664 | $0.000000000000080773560601 | $51 | - |
Jul-14 2024 | $0.000000000000080773560601 | $0.000000000000080773560601 | $0.000000000000080998180139 | $0.000000000000080998180139 | $60 | - |
Jul-13 2024 | $0.000000000000080998180139 | $0.00000000000008078301655 | $0.000000000000080998180139 | $0.00000000000008078301655 | $0 | - |
Jul-12 2024 | $0.00000000000008078301655 | $0.000000000000078867366483 | $0.000000000000081519417774 | $0.000000000000081519417774 | $23 | - |