Market Cap $2.26T
-1.5%
Volume 24h $131.62B
-42.1%
BTC % 52.8%
0.09%
ETH % 13.93%
-1.5%
Coins
28.426
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00000000000007724041528 | $0.000000000000072531203382 | $0.00000000000007724041528 | $0.000000000000072531203382 | $15 | - |
Aug-08 2024 | $0.000000000000072531203382 | $0.000000000000072531203382 | $0.000000000000072985157161 | $0.000000000000072985157161 | $3 | - |
Aug-07 2024 | $0.000000000000072985157161 | $0.000000000000072985157161 | $0.000000000000073949466451 | $0.000000000000073910370863 | $13 | - |
Aug-06 2024 | $0.000000000000073910370863 | $0.000000000000069824523583 | $0.000000000000073910370863 | $0.000000000000069824523583 | $15 | - |
Aug-05 2024 | $0.000000000000069824523583 | $0.000000000000069824523583 | $0.000000000000079610380155 | $0.000000000000079610380155 | $38 | - |
Aug-04 2024 | $0.000000000000079610380155 | $0.000000000000079610380155 | $0.000000000000081862778988 | $0.000000000000081862778988 | $26 | - |
Aug-03 2024 | $0.000000000000081862778988 | $0.000000000000081862778988 | $0.000000000000086279300785 | $0.000000000000086279300785 | $22 | - |
Aug-02 2024 | $0.000000000000086279300785 | $0.000000000000085595864377 | $0.000000000000086279300785 | $0.000000000000085595864377 | $29 | - |
Aug-01 2024 | $0.000000000000085595864377 | $0.000000000000085595864377 | $0.000000000000088529562168 | $0.000000000000088529562168 | $23 | - |
Jul-31 2024 | $0.000000000000088529562168 | $0.000000000000085472518244 | $0.000000000000088529562168 | $0.000000000000085472518244 | $29 | - |
Jul-30 2024 | $0.000000000000085472518244 | $0.000000000000085472518244 | $0.000000000000089533198441 | $0.000000000000089533198441 | $23 | - |
Jul-29 2024 | $0.000000000000089533198441 | $0.000000000000086437005739 | $0.000000000000089533198441 | $0.000000000000086437005739 | $30 | - |
Jul-28 2024 | $0.000000000000086437005739 | $0.000000000000086437005739 | $0.000000000000088667201767 | $0.000000000000088667201767 | $21 | - |
Jul-27 2024 | $0.000000000000088667201767 | $0.00000000000008857286828 | $0.000000000000088667201767 | $0.00000000000008857286828 | $40 | - |
Jul-26 2024 | $0.00000000000008857286828 | $0.000000000000085717992273 | $0.00000000000008857286828 | $0.000000000000085717992273 | $2 | - |