Market Cap CN¥19.02T 0.5%
Volume 24h CN¥735.16B -65.45%
BTC % 50.68% -0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Crazy DOGE CRAZYDOGE

Crazy DOGE (CRAZYDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2024 CN¥0.000000000000635598992701 CN¥0.000000000000632295375556 CN¥0.000000000000635598992701 CN¥0.000000000000632295375556 CN¥208 -
Jul-18 2024 CN¥0.000000000000632295375556 CN¥0.000000000000632295375556 CN¥0.000000000000644071887366 CN¥0.000000000000644071887366 CN¥173 -
Jul-17 2024 CN¥0.000000000000644071887366 CN¥0.000000000000630484142827 CN¥0.000000000000644071887366 CN¥0.000000000000630484142827 CN¥211 -
Jul-16 2024 CN¥0.000000000000630484142827 CN¥0.000000000000613188605567 CN¥0.000000000000630484142827 CN¥0.000000000000613188605567 CN¥379 -
Jul-15 2024 CN¥0.000000000000613188605567 CN¥0.000000000000587223785569 CN¥0.000000000000613188605567 CN¥0.000000000000587223785569 CN¥369 -
Jul-14 2024 CN¥0.000000000000587223785569 CN¥0.000000000000587223785569 CN¥0.00000000000058885676961 CN¥0.00000000000058885676961 CN¥440 -
Jul-13 2024 CN¥0.00000000000058885676961 CN¥0.000000000000587292530318 CN¥0.00000000000058885676961 CN¥0.000000000000587292530318 CN¥0 -
Jul-12 2024 CN¥0.000000000000587292530318 CN¥0.000000000000573365754331 CN¥0.000000000000592646167216 CN¥0.000000000000592646167216 CN¥169 -
Jul-11 2024 CN¥0.000000000000592646167216 CN¥0.000000000000580218430682 CN¥0.000000000000592646167216 CN¥0.000000000000580218430682 CN¥356 -
Jul-10 2024 CN¥0.000000000000580218430682 CN¥0.000000000000579202381836 CN¥0.000000000000580218430682 CN¥0.000000000000579202381836 CN¥649 -
Jul-09 2024 CN¥0.000000000000579202381836 CN¥0.000000000000571494618641 CN¥0.000000000000579202381836 CN¥0.000000000000571494618641 CN¥684 -
Jul-08 2024 CN¥0.000000000000571494618641 CN¥0.000000000000556315452513 CN¥0.000000000000571494618641 CN¥0.000000000000556315452513 CN¥677 -
Jul-07 2024 CN¥0.000000000000556315452513 CN¥0.000000000000556315452513 CN¥0.000000000000568173858866 CN¥0.000000000000568173858866 CN¥662 -
Jul-06 2024 CN¥0.000000000000568173858866 CN¥0.000000000000539389983377 CN¥0.000000000000568173858866 CN¥0.000000000000539389983377 CN¥678 -
Jul-05 2024 CN¥0.000000000000539389983377 CN¥0.000000000000539389983377 CN¥0.000000000000582039420849 CN¥0.000000000000582039420849 CN¥940 -

Historical and market price analysis of Crazy DOGE (CRAZYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 228 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.