Market Cap $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
Crazy DOGE (CRAZYDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000000088282927806 | $0.000000000000088282927806 | $0.000000000000088720520536 | $0.000000000000088720520536 | $10 | - |
| Oct-29 2024 | $0.000000000000088720520536 | $0.000000000000086262704843 | $0.000000000000088720520536 | $0.000000000000086262704843 | $14 | - |
| Oct-28 2024 | $0.000000000000086262704843 | $0.000000000000085497528849 | $0.000000000000086262704843 | $0.000000000000085497528849 | $10 | - |
| Oct-27 2024 | $0.000000000000085497528849 | $0.000000000000084881386136 | $0.000000000000085497528849 | $0.000000000000084881386136 | $12 | - |
| Oct-26 2024 | $0.000000000000084881386136 | $0.000000000000084881386136 | $0.000000000000085405131798 | $0.000000000000085405131798 | $10 | - |
| Oct-25 2024 | $0.000000000000085405131798 | $0.000000000000085405131798 | $0.000000000000086405973822 | $0.000000000000086054844179 | $13 | - |
| Oct-24 2024 | $0.000000000000086054844179 | $0.000000000000085142946232 | $0.000000000000086054844179 | $0.000000000000085142946232 | $10 | - |
| Oct-23 2024 | $0.000000000000085142946232 | $0.000000000000084948198399 | $0.00000000000008607420627 | $0.00000000000008607420627 | $33 | - |
| Oct-22 2024 | $0.00000000000008607420627 | $0.00000000000008607420627 | $0.000000000000089508428216 | $0.000000000000089508428216 | $31 | - |
| Oct-21 2024 | $0.000000000000089508428216 | $0.000000000000087403837366 | $0.000000000000089508428216 | $0.000000000000087403837366 | $12 | - |
| Oct-20 2024 | $0.000000000000087403837366 | $0.000000000000087403837366 | $0.000000000000088116347166 | $0.000000000000088116347166 | $20 | - |
| Oct-19 2024 | $0.000000000000088116347166 | $0.000000000000087601324293 | $0.000000000000088116347166 | $0.000000000000087601324293 | $12 | - |
| Oct-18 2024 | $0.000000000000087601324293 | $0.000000000000087601324293 | $0.000000000000087937756241 | $0.000000000000087937756241 | $10 | - |
| Oct-17 2024 | $0.000000000000087937756241 | $0.00000000000008682418709 | $0.000000000000087937756241 | $0.00000000000008682418709 | $12 | - |
| Oct-16 2024 | $0.00000000000008682418709 | $0.000000000000086239024104 | $0.00000000000008682418709 | $0.000000000000086239024104 | $10 | - |