Market Cap $2.21T
0.72%
Volume 24h $65.61B
BTC % 52.61%
-0.17%
ETH % 13.62%
0.95%
Coins
28.652
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000000078010492762 | $0.000000000000077403447525 | $0.000000000000078741890185 | $0.000000000000078741890185 | $11 | - |
Aug-29 2024 | $0.000000000000078741890185 | $0.000000000000078287300673 | $0.000000000000078741890185 | $0.000000000000078287300673 | $9 | - |
Aug-28 2024 | $0.000000000000078287300673 | $0.000000000000078287300673 | $0.000000000000080171045128 | $0.000000000000080171045128 | $11 | - |
Aug-27 2024 | $0.000000000000080171045128 | $0.000000000000080171045128 | $0.000000000000082617403848 | $0.000000000000082617403848 | $26 | - |
Aug-26 2024 | $0.000000000000082617403848 | $0.000000000000082617403848 | $0.000000000000082961562765 | $0.000000000000082961562765 | $9 | - |
Aug-25 2024 | $0.000000000000082961562765 | $0.000000000000082961562765 | $0.000000000000083868979122 | $0.000000000000083868979122 | $11 | - |
Aug-24 2024 | $0.000000000000083868979122 | $0.000000000000083868979122 | $0.000000000000084665134455 | $0.000000000000084665134455 | $10 | - |
Aug-23 2024 | $0.000000000000084665134455 | $0.000000000000083611641597 | $0.000000000000084665134455 | $0.000000000000083611641597 | $0 | - |
Aug-22 2024 | $0.000000000000083611641597 | $0.000000000000079978735118 | $0.000000000000083611641597 | $0.000000000000079978735118 | $12 | - |
Aug-21 2024 | $0.000000000000079978735118 | $0.000000000000079978735118 | $0.000000000000082872370635 | $0.000000000000082872370635 | $9 | - |
Aug-20 2024 | $0.000000000000082872370635 | $0.000000000000077545438102 | $0.000000000000082872370635 | $0.000000000000077545438102 | $23 | - |
Aug-19 2024 | $0.000000000000077545438102 | $0.000000000000077545438102 | $0.000000000000078435005165 | $0.000000000000078435005165 | $9 | - |
Aug-18 2024 | $0.000000000000078435005165 | $0.000000000000075697087024 | $0.000000000000078435005165 | $0.000000000000075697087024 | $11 | - |
Aug-17 2024 | $0.000000000000075697087024 | $0.000000000000075357399231 | $0.000000000000075697087024 | $0.000000000000075357399231 | $9 | - |
Aug-16 2024 | $0.000000000000075357399231 | $0.000000000000075357399231 | $0.000000000000075805791009 | $0.000000000000075805791009 | $10 | - |