Market Cap Rp43,969.65T -0.2%
Volume 24h Rp1,787.56T 4.46%
BTC % 50.66% 0.29%
ETH % 16.35% -0.12%
Coins 27.570 +28
Exchanges 885
Last update 51 Seconds ago
Crazy Bunny CRAZYBUNNY

Crazy Bunny (CRAZYBUNNY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2024 Rp0.000000000000000283495728 Rp0.000000000000000283495728 Rp0.000000000000000287471871 Rp0.000000000000000287471871 Rp165,120 -
Jun-08 2024 Rp0.000000000000000287471871 Rp0.000000000000000285092704 Rp0.000000000000000290225839 Rp0.000000000000000285092704 Rp810,431 -
Jun-07 2024 Rp0.000000000000000285092704 Rp0.000000000000000285092704 Rp0.00000000000000029793369 Rp0.00000000000000029793369 Rp1,155,398 -
Jun-06 2024 Rp0.000000000000000296173758 Rp0.000000000000000292165023 Rp0.000000000000000296809289 Rp0.000000000000000295098244 Rp1,003,270 -
Jun-05 2024 Rp0.000000000000000295098244 Rp0.000000000000000282469101 Rp0.000000000000000298748473 Rp0.000000000000000282469101 Rp1,447,876 -
Jun-04 2024 Rp0.000000000000000282469101 Rp0.000000000000000264429797 Rp0.000000000000000282469101 Rp0.000000000000000264429797 Rp1,474,206 -
Jun-03 2024 Rp0.000000000000000264429797 Rp0.000000000000000253479109 Rp0.000000000000000266743782 Rp0.000000000000000253479109 Rp151,700 -
Jun-02 2024 Rp0.000000000000000253479109 Rp0.00000000000000025302283 Rp0.00000000000000025693379 Rp0.00000000000000025693379 Rp395,976 -
Jun-01 2024 Rp0.00000000000000025693379 Rp0.000000000000000251116237 Rp0.00000000000000025693379 Rp0.000000000000000252126568 Rp55,064 -
May-31 2024 Rp0.000000000000000252126568 Rp0.000000000000000252126568 Rp0.000000000000000252468777 Rp0.000000000000000252468777 Rp1,289,013 -
May-30 2024 Rp0.000000000000000253739839 Rp0.000000000000000249828879 Rp0.000000000000000253739839 Rp0.000000000000000253234674 Rp890,930 -
May-29 2024 Rp0.000000000000000254179822 Rp0.000000000000000254179822 Rp0.000000000000000256379737 Rp0.000000000000000256281963 Rp293,854 -
May-28 2024 Rp0.000000000000000255711615 Rp0.000000000000000254522031 Rp0.000000000000000256950086 Rp0.000000000000000256950086 Rp353,529 -
May-27 2024 Rp0.000000000000000258742609 Rp0.000000000000000255434589 Rp0.000000000000000260209219 Rp0.000000000000000255434589 Rp257,800 -
May-26 2024 Rp0.000000000000000255434589 Rp0.000000000000000255434589 Rp0.00000000000000025681972 Rp0.000000000000000256591581 Rp87,764 -

Historical and market price analysis of Crazy Bunny (CRAZYBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 429 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16295.66757 IDR.