Market Cap CHF2.43T -0.3%
Volume 24h CHF112.38B 21.53%
BTC % 50.74% 0.45%
ETH % 16.32% -0.24%
Coins 27.576 +31
Exchanges 885
Last update 30 Seconds ago
Crazy Bunny CRAZYBUNNY

Crazy Bunny (CRAZYBUNNY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2024 CHF0.000000000000000000015597 CHF0.000000000000000000015597 CHF0.000000000000000000015816 CHF0.000000000000000000015816 CHF9 -
Jun-08 2024 CHF0.000000000000000000015816 CHF0.000000000000000000015685 CHF0.000000000000000000015968 CHF0.000000000000000000015685 CHF45 -
Jun-07 2024 CHF0.000000000000000000015685 CHF0.000000000000000000015685 CHF0.000000000000000000016392 CHF0.000000000000000000016392 CHF64 -
Jun-06 2024 CHF0.000000000000000000016295 CHF0.000000000000000000016074 CHF0.00000000000000000001633 CHF0.000000000000000000016236 CHF55 -
Jun-05 2024 CHF0.000000000000000000016236 CHF0.000000000000000000015541 CHF0.000000000000000000016437 CHF0.000000000000000000015541 CHF80 -
Jun-04 2024 CHF0.000000000000000000015541 CHF0.000000000000000000014548 CHF0.000000000000000000015541 CHF0.000000000000000000014548 CHF81 -
Jun-03 2024 CHF0.000000000000000000014548 CHF0.000000000000000000013946 CHF0.000000000000000000014676 CHF0.000000000000000000013946 CHF8 -
Jun-02 2024 CHF0.000000000000000000013946 CHF0.000000000000000000013921 CHF0.000000000000000000014136 CHF0.000000000000000000014136 CHF22 -
Jun-01 2024 CHF0.000000000000000000014136 CHF0.000000000000000000013816 CHF0.000000000000000000014136 CHF0.000000000000000000013872 CHF3 -
May-31 2024 CHF0.000000000000000000013872 CHF0.000000000000000000013872 CHF0.00000000000000000001389 CHF0.00000000000000000001389 CHF71 -
May-30 2024 CHF0.00000000000000000001396 CHF0.000000000000000000013745 CHF0.00000000000000000001396 CHF0.000000000000000000013933 CHF49 -
May-29 2024 CHF0.000000000000000000013985 CHF0.000000000000000000013985 CHF0.000000000000000000014106 CHF0.0000000000000000000141 CHF16 -
May-28 2024 CHF0.000000000000000000014069 CHF0.000000000000000000014003 CHF0.000000000000000000014137 CHF0.000000000000000000014137 CHF19 -
May-27 2024 CHF0.000000000000000000014236 CHF0.000000000000000000014054 CHF0.000000000000000000014316 CHF0.000000000000000000014054 CHF14 -
May-26 2024 CHF0.000000000000000000014054 CHF0.000000000000000000014054 CHF0.00000000000000000001413 CHF0.000000000000000000014117 CHF5 -

Historical and market price analysis of Crazy Bunny (CRAZYBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 429 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89659 CHF.