時価総額 Rp44,067.04T
0.36%
ボリューム24h Rp1,646.94T
-37.33%
BTC % 49.44%
0.2%
ETH % 16.8%
-0.29%
硬貨
27.427
+5
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Jun-01 2024 | Rp0.000000000000000256294161 | Rp0.00000000000000025049109 | Rp0.000000000000000256294161 | Rp0.000000000000000251498907 | Rp54,927 | - |
May-31 2024 | Rp0.000000000000000251498907 | Rp0.000000000000000251498907 | Rp0.000000000000000251840264 | Rp0.000000000000000251840264 | Rp1,285,804 | - |
May-30 2024 | Rp0.000000000000000253108162 | Rp0.000000000000000249206938 | Rp0.000000000000000253108162 | Rp0.000000000000000252604254 | Rp888,712 | - |
May-29 2024 | Rp0.000000000000000253547049 | Rp0.000000000000000253547049 | Rp0.000000000000000255741488 | Rp0.000000000000000255643957 | Rp293,123 | - |
May-28 2024 | Rp0.000000000000000255075029 | Rp0.000000000000000253888406 | Rp0.000000000000000256310416 | Rp0.000000000000000256310416 | Rp352,649 | - |
May-27 2024 | Rp0.000000000000000258098477 | Rp0.000000000000000254798692 | Rp0.000000000000000259561436 | Rp0.000000000000000254798692 | Rp257,158 | - |
May-26 2024 | Rp0.000000000000000254798692 | Rp0.000000000000000254798692 | Rp0.000000000000000256180376 | Rp0.000000000000000255952804 | Rp87,546 | - |
May-25 2024 | Rp0.000000000000000255952804 | Rp0.000000000000000254977498 | Rp0.000000000000000255952804 | Rp0.000000000000000254977498 | Rp106,341 | - |
May-24 2024 | Rp0.000000000000000255773998 | Rp0.000000000000000255416386 | Rp0.000000000000000258829957 | Rp0.000000000000000255416386 | Rp4,392,144 | - |
May-23 2024 | Rp0.000000000000000255416386 | Rp0.000000000000000255416386 | Rp0.000000000000000263999079 | Rp0.000000000000000263999079 | Rp82,123 | - |
May-22 2024 | Rp0.000000000000000263999079 | Rp0.000000000000000263413895 | Rp0.000000000000000267120058 | Rp0.000000000000000265803395 | Rp3,181,134 | - |
May-21 2024 | Rp0.000000000000000265803395 | Rp0.0000000000000002529131 | Rp0.000000000000000265803395 | Rp0.0000000000000002529131 | Rp2,531,210 | - |
May-20 2024 | Rp0.0000000000000002529131 | Rp0.000000000000000247841509 | Rp0.000000000000000254197253 | Rp0.000000000000000247841509 | Rp370,479 | - |
May-19 2024 | Rp0.000000000000000247841509 | Rp0.000000000000000247841509 | Rp0.000000000000000249970927 | Rp0.000000000000000249028132 | Rp821,376 | - |
May-18 2024 | Rp0.000000000000000249028132 | Rp0.000000000000000248686774 | Rp0.000000000000000250572366 | Rp0.000000000000000250539856 | Rp1,139,093 | - |
Crazy Bunny(CRAZYBUNNY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、421日間分析、08-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16255.1 IDR.