時価総額 ₹227.25T
0.33%
ボリューム24h ₹8.05T
BTC % 50.53%
0.11%
ETH % 16.36%
0.06%
硬貨
27.546
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jun-08 2024 | ₹0.000000000000000001473498 | ₹0.000000000000000001461303 | ₹0.000000000000000001487614 | ₹0.000000000000000001461303 | ₹4,154 | - |
Jun-07 2024 | ₹0.000000000000000001461303 | ₹0.000000000000000001461303 | ₹0.000000000000000001527123 | ₹0.000000000000000001527123 | ₹5,922 | - |
Jun-06 2024 | ₹0.000000000000000001518102 | ₹0.000000000000000001497554 | ₹0.000000000000000001521359 | ₹0.000000000000000001512589 | ₹5,142 | - |
Jun-05 2024 | ₹0.000000000000000001512589 | ₹0.000000000000000001447856 | ₹0.000000000000000001531299 | ₹0.000000000000000001447856 | ₹7,421 | - |
Jun-04 2024 | ₹0.000000000000000001447856 | ₹0.000000000000000001355391 | ₹0.000000000000000001447856 | ₹0.000000000000000001355391 | ₹7,556 | - |
Jun-03 2024 | ₹0.000000000000000001355391 | ₹0.000000000000000001299261 | ₹0.000000000000000001367252 | ₹0.000000000000000001299261 | ₹778 | - |
Jun-02 2024 | ₹0.000000000000000001299261 | ₹0.000000000000000001296922 | ₹0.000000000000000001316969 | ₹0.000000000000000001316969 | ₹2,030 | - |
Jun-01 2024 | ₹0.000000000000000001316969 | ₹0.00000000000000000128715 | ₹0.000000000000000001316969 | ₹0.000000000000000001292328 | ₹282 | - |
May-31 2024 | ₹0.000000000000000001292328 | ₹0.000000000000000001292328 | ₹0.000000000000000001294083 | ₹0.000000000000000001294083 | ₹6,607 | - |
May-30 2024 | ₹0.000000000000000001300598 | ₹0.000000000000000001280551 | ₹0.000000000000000001300598 | ₹0.000000000000000001298008 | ₹4,567 | - |
May-29 2024 | ₹0.000000000000000001302853 | ₹0.000000000000000001302853 | ₹0.000000000000000001314129 | ₹0.000000000000000001313628 | ₹1,506 | - |
May-28 2024 | ₹0.000000000000000001310704 | ₹0.000000000000000001304607 | ₹0.000000000000000001317052 | ₹0.000000000000000001317052 | ₹1,812 | - |
May-27 2024 | ₹0.00000000000000000132624 | ₹0.000000000000000001309284 | ₹0.000000000000000001333758 | ₹0.000000000000000001309284 | ₹1,321 | - |
May-26 2024 | ₹0.000000000000000001309284 | ₹0.000000000000000001309284 | ₹0.000000000000000001316384 | ₹0.000000000000000001315215 | ₹450 | - |
May-25 2024 | ₹0.000000000000000001315215 | ₹0.000000000000000001310203 | ₹0.000000000000000001315215 | ₹0.000000000000000001310203 | ₹546 | - |
Crazy Bunny(CRAZYBUNNY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、428日間分析、08-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.52695 INR.