Market Cap $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 15 Seconds ago
Cratos CRTS

Cratos (CRTS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00015362 $0.00015157 $0.00015379 $0.00015337 $712,023 $7,573,838
Oct-24 2025 $0.00015238 $0.00015089 $0.00015422 $0.00015219 $758,140 $7,512,591
Oct-23 2025 $0.00015212 $0.00014853 $0.00015267 $0.00014853 $765,588 $7,499,696
Oct-22 2025 $0.00014797 $0.00014797 $0.00015237 $0.00015205 $731,285 $7,295,362
Oct-21 2025 $0.00015512 $0.00015318 $0.00015708 $0.00015592 $724,384 $7,647,523
Oct-20 2025 $0.00015613 $0.00015165 $0.00015908 $0.00015412 $762,118 $7,697,173
Oct-19 2025 $0.00015443 $0.00015075 $0.000155 $0.00015243 $729,735 $7,613,424
Oct-18 2025 $0.00015022 $0.00014971 $0.00015336 $0.00015023 $726,080 $7,405,870
Oct-17 2025 $0.00014895 $0.00014298 $0.00015468 $0.00014856 $669,212 $7,343,483
Oct-16 2025 $0.0001492 $0.00014857 $0.00015865 $0.00015125 $787,494 $7,355,721
Oct-15 2025 $0.00015089 $0.00014946 $0.00015958 $0.00015801 $1,270,110 $7,438,907
Oct-14 2025 $0.0001583 $0.00015496 $0.00016284 $0.00016207 $589,918 $7,804,631
Oct-13 2025 $0.00016226 $0.00015458 $0.00016584 $0.00015561 $582,725 $7,999,491
Oct-12 2025 $0.00015617 $0.0001415 $0.00015763 $0.00014163 $715,211 $7,699,360
Oct-11 2025 $0.00014468 $0.00013384 $0.00015799 $0.00014506 $743,058 $7,132,779

Historical and market price analysis of Cratos (CRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1501 days, from day 09-16-2021.