Market Cap $2.62T
3.62%
Volume 24h $253.96B
35.21%
BTC % 54.48%
0.56%
ETH % 10.17%
1.96%
Coins
34.472
+6
Exchanges
885
Last update
2 Minutes ago
Cratos (CRTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00006877 | $0.00006743 | $0.00006877 | $0.00006765 | $339,179 | $4,637,275 |
| Apr-06 2026 | $0.0000682 | $0.0000681 | $0.00006917 | $0.00006837 | $371,881 | $4,599,139 |
| Apr-05 2026 | $0.00006855 | $0.00006751 | $0.00006941 | $0.0000677 | $394,542 | $4,622,167 |
| Apr-04 2026 | $0.0000679 | $0.00006696 | $0.00006808 | $0.00006696 | $344,741 | $4,578,401 |
| Apr-03 2026 | $0.00006736 | $0.00006717 | $0.00006835 | $0.00006721 | $373,671 | $4,541,977 |
| Apr-02 2026 | $0.00006748 | $0.00006656 | $0.00006778 | $0.00006778 | $394,659 | $4,550,179 |
| Apr-01 2026 | $0.0000678 | $0.00006712 | $0.00006847 | $0.0000677 | $367,821 | $4,571,169 |
| Mar-31 2026 | $0.00006786 | $0.00006645 | $0.00006865 | $0.00006801 | $650,708 | $4,574,893 |
| Mar-30 2026 | $0.00006781 | $0.00006708 | $0.00006827 | $0.00006729 | $762,896 | $4,571,722 |
| Mar-29 2026 | $0.00006781 | $0.00006781 | $0.00006996 | $0.00006859 | $340,637 | $4,571,387 |
| Mar-28 2026 | $0.0000685 | $0.00006827 | $0.00007126 | $0.00007126 | $670,817 | $4,617,605 |
| Mar-27 2026 | $0.00007169 | $0.00007096 | $0.00008569 | $0.00007589 | $3,399,205 | $4,832,984 |
| Mar-26 2026 | $0.00007504 | $0.00006883 | $0.00008188 | $0.000071 | $3,150,876 | $5,058,023 |
| Mar-25 2026 | $0.00007076 | $0.00007076 | $0.00007215 | $0.00007147 | $264,078 | $4,769,489 |
| Mar-24 2026 | $0.00007168 | $0.00007096 | $0.000072 | $0.000072 | $325,164 | $4,831,439 |