Market Cap $2.56T
5.2%
Volume 24h $550.12B
16.11%
BTC % 54.51%
1.02%
ETH % 9.63%
0.1%
Coins
34.200
+1
Exchanges
885
Last update
57 Seconds ago
Cratos (CRTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00007896 | $0.00007705 | $0.00008605 | $0.00008554 | $386,940 | $3,892,991 |
| Feb-04 2026 | $0.0000855 | $0.00008485 | $0.00009305 | $0.00008873 | $709,848 | $4,215,264 |
| Feb-03 2026 | $0.00008875 | $0.00008288 | $0.00009021 | $0.00008381 | $892,542 | $4,375,409 |
| Feb-02 2026 | $0.00008388 | $0.00008123 | $0.00008477 | $0.00008269 | $574,667 | $4,135,319 |
| Feb-01 2026 | $0.00008297 | $0.00008256 | $0.00008568 | $0.00008293 | $542,760 | $4,090,474 |
| Jan-31 2026 | $0.00008309 | $0.00008041 | $0.00009038 | $0.00008984 | $438,291 | $4,096,352 |
| Jan-30 2026 | $0.00008971 | $0.00008852 | $0.00009092 | $0.00008968 | $398,578 | $4,422,927 |
| Jan-29 2026 | $0.00009001 | $0.00008982 | $0.00009343 | $0.00009296 | $1,104,214 | $4,437,838 |
| Jan-28 2026 | $0.00009294 | $0.00009124 | $0.00009532 | $0.00009124 | $716,299 | $4,582,256 |
| Jan-27 2026 | $0.00009109 | $0.00009109 | $0.00009466 | $0.00009143 | $725,735 | $4,490,867 |
| Jan-26 2026 | $0.00009104 | $0.00009104 | $0.0000955 | $0.00009302 | $515,615 | $4,488,462 |
| Jan-25 2026 | $0.00009369 | $0.0000926 | $0.00009484 | $0.00009454 | $485,157 | $4,618,963 |
| Jan-24 2026 | $0.00009473 | $0.00009473 | $0.00009714 | $0.00009685 | $555,863 | $4,670,436 |
| Jan-23 2026 | $0.00009621 | $0.0000947 | $0.00009801 | $0.00009476 | $597,997 | $4,743,351 |
| Jan-22 2026 | $0.0000952 | $0.0000935 | $0.00010102 | $0.00009414 | $997,843 | $4,693,528 |