Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
12 Seconds ago
Cratos (CRTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00046995 | $0.00046168 | $0.00049164 | $0.00049164 | $2,463,322 | $23,168,404 |
| Aug-29 2024 | $0.00049862 | $0.00049109 | $0.00054393 | $0.00053395 | $6,009,232 | $24,582,068 |
| Aug-28 2024 | $0.00055071 | $0.00045345 | $0.00055071 | $0.00047145 | $6,664,450 | $27,150,261 |
| Aug-27 2024 | $0.00047134 | $0.00047134 | $0.00052142 | $0.00048989 | $2,985,828 | $23,237,076 |
| Aug-26 2024 | $0.00049896 | $0.00048707 | $0.00057732 | $0.00057732 | $6,235,637 | $24,598,960 |
| Aug-25 2024 | $0.00059291 | $0.00057852 | $0.00072018 | $0.00071459 | $14,905,094 | $29,230,656 |
| Aug-24 2024 | $0.00069345 | $0.00048733 | $0.00076136 | $0.00048733 | $46,194,707 | $34,187,326 |
| Aug-23 2024 | $0.00048137 | $0.0004145 | $0.00050118 | $0.00042421 | $12,467,230 | $23,731,843 |
| Aug-22 2024 | $0.00043238 | $0.00041579 | $0.0004371 | $0.0004266 | $3,377,074 | $21,316,291 |
| Aug-21 2024 | $0.00043215 | $0.0003794 | $0.00046866 | $0.00038761 | $7,552,063 | $21,305,097 |
| Aug-20 2024 | $0.00039915 | $0.00037315 | $0.00041904 | $0.00038082 | $5,096,693 | $19,678,182 |
| Aug-19 2024 | $0.00038913 | $0.00036872 | $0.00047833 | $0.00047833 | $10,177,374 | $19,184,295 |
| Aug-18 2024 | $0.00035777 | $0.00033476 | $0.0003681 | $0.00033476 | $3,090,031 | $17,638,205 |
| Aug-17 2024 | $0.00033984 | $0.00033515 | $0.00035017 | $0.00034474 | $1,728,989 | $16,754,347 |
| Aug-16 2024 | $0.00034682 | $0.00033953 | $0.00035298 | $0.00034356 | $2,870,732 | $17,098,126 |