Market Cap $3.25T
-3.1%
Volume 24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Coins
33.766
+6
Exchanges
885
Last update
22 Seconds ago
Cratos (CRTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00009338 | $0.00009338 | $0.00009472 | $0.00009462 | $357,536 | $4,603,923 |
| Dec-03 2025 | $0.00009409 | $0.00009357 | $0.000095 | $0.00009437 | $347,233 | $4,638,995 |
| Dec-02 2025 | $0.00009462 | $0.0000899 | $0.00009527 | $0.00009165 | $347,308 | $4,665,006 |
| Dec-01 2025 | $0.00009122 | $0.00008955 | $0.00009316 | $0.00009211 | $401,286 | $4,497,422 |
| Nov-30 2025 | $0.00009192 | $0.00009165 | $0.00009602 | $0.00009513 | $591,954 | $4,531,855 |
| Nov-29 2025 | $0.00009523 | $0.00009266 | $0.0000958 | $0.00009361 | $381,575 | $4,695,202 |
| Nov-28 2025 | $0.00009316 | $0.00009198 | $0.00009535 | $0.00009406 | $380,251 | $4,592,787 |
| Nov-27 2025 | $0.00009268 | $0.00009153 | $0.00009473 | $0.00009167 | $496,037 | $4,569,332 |
| Nov-26 2025 | $0.00009171 | $0.00008985 | $0.00009193 | $0.00009033 | $362,561 | $4,521,577 |
| Nov-25 2025 | $0.00009098 | $0.00008993 | $0.00009172 | $0.00009078 | $311,801 | $4,485,389 |
| Nov-24 2025 | $0.00009086 | $0.00008903 | $0.00009215 | $0.00009097 | $283,688 | $4,479,456 |
| Nov-23 2025 | $0.00009083 | $0.00009079 | $0.00009416 | $0.0000909 | $258,312 | $4,477,964 |
| Nov-22 2025 | $0.00009055 | $0.00008783 | $0.00009171 | $0.0000893 | $344,615 | $4,464,403 |
| Nov-21 2025 | $0.0000895 | $0.0000895 | $0.00009769 | $0.00009715 | $450,631 | $4,412,524 |
| Nov-20 2025 | $0.00009739 | $0.00009704 | $0.00010138 | $0.00009915 | $468,202 | $4,801,338 |