Market Cap $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Coins
32.814
+9
Exchanges
885
Last update
52 Seconds ago
Cratos (CRTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00021234 | $0.00021066 | $0.00021514 | $0.00021449 | $221,401 | $10,468,546 |
| Aug-18 2025 | $0.00021451 | $0.00021147 | $0.00021717 | $0.00021717 | $376,799 | $10,575,728 |
| Aug-17 2025 | $0.0002173 | $0.00021675 | $0.00021951 | $0.00021706 | $1,534,077 | $10,713,074 |
| Aug-16 2025 | $0.00021623 | $0.00021603 | $0.00021881 | $0.00021618 | $351,548 | $10,660,414 |
| Aug-15 2025 | $0.00021601 | $0.00021454 | $0.00021832 | $0.00021505 | $507,150 | $10,649,363 |
| Aug-14 2025 | $0.00021483 | $0.00021347 | $0.00022109 | $0.00021988 | $387,189 | $10,591,362 |
| Aug-13 2025 | $0.00022109 | $0.00021866 | $0.00022389 | $0.00021866 | $317,476 | $10,899,797 |
| Aug-12 2025 | $0.00021857 | $0.00021559 | $0.00021906 | $0.00021647 | $341,376 | $10,775,574 |
| Aug-11 2025 | $0.00021857 | $0.00021721 | $0.00022106 | $0.00021946 | $147,520 | $10,775,454 |
| Aug-10 2025 | $0.00021979 | $0.00021898 | $0.00022109 | $0.00022109 | $333,606 | $10,835,993 |
| Aug-09 2025 | $0.00022059 | $0.00021748 | $0.00022119 | $0.00021806 | $505,181 | $10,875,261 |
| Aug-08 2025 | $0.00021869 | $0.0002168 | $0.00021993 | $0.00021859 | $754,558 | $10,781,432 |
| Aug-07 2025 | $0.00021904 | $0.00021256 | $0.00021996 | $0.0002186 | $981,124 | $10,798,857 |
| Aug-06 2025 | $0.00021748 | $0.00021518 | $0.00022024 | $0.00021543 | $972,999 | $10,721,870 |
| Aug-05 2025 | $0.00021497 | $0.00021424 | $0.0002187 | $0.00021865 | $716,984 | $10,597,972 |