Market Cap $3.98T
0.81%
Volume 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Coins
32.417
+19
Exchanges
885
Last update
2 Minutes ago
Cratos (CRTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00023417 | $0.00022789 | $0.00023577 | $0.00023043 | $919,521 | $11,544,884 |
| Jul-12 2025 | $0.00022993 | $0.00022993 | $0.00023786 | $0.00023277 | $1,961,184 | $11,335,603 |
| Jul-11 2025 | $0.00023444 | $0.00022851 | $0.00023567 | $0.00023146 | $856,943 | $11,557,826 |
| Jul-10 2025 | $0.00023127 | $0.00022452 | $0.00023396 | $0.00022999 | $1,078,277 | $11,401,598 |
| Jul-09 2025 | $0.00023245 | $0.00022578 | $0.00023494 | $0.00022965 | $1,966,688 | $11,459,819 |
| Jul-08 2025 | $0.00023002 | $0.00022083 | $0.00023033 | $0.00022103 | $1,373,818 | $11,339,988 |
| Jul-07 2025 | $0.00022111 | $0.00021925 | $0.00022236 | $0.00021999 | $755,570 | $10,900,696 |
| Jul-06 2025 | $0.00022013 | $0.0002172 | $0.00022097 | $0.00021976 | $670,969 | $10,852,804 |
| Jul-05 2025 | $0.00021955 | $0.0002171 | $0.00022158 | $0.00021724 | $888,452 | $10,824,147 |
| Jul-04 2025 | $0.0002174 | $0.00021509 | $0.00021863 | $0.00021705 | $1,190,914 | $10,717,875 |
| Jul-03 2025 | $0.0002183 | $0.00021522 | $0.00022065 | $0.00022064 | $1,181,016 | $10,762,237 |
| Jul-02 2025 | $0.00021885 | $0.00021074 | $0.00023609 | $0.00021297 | $2,197,896 | $10,789,294 |
| Jul-01 2025 | $0.0002121 | $0.00020977 | $0.00021339 | $0.00021339 | $841,382 | $10,456,805 |
| Jun-30 2025 | $0.00021274 | $0.00021189 | $0.0002132 | $0.00021189 | $687,103 | $10,488,432 |
| Jun-29 2025 | $0.00021223 | $0.00020902 | $0.00021318 | $0.00020902 | $786,220 | $10,463,198 |