Market Cap $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Cratos (CRTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00019421 | $0.00019249 | $0.00019625 | $0.00019312 | $149,723 | $9,574,931 |
| Sep-08 2025 | $0.00019402 | $0.00019073 | $0.00019424 | $0.00019248 | $157,365 | $9,565,358 |
| Sep-07 2025 | $0.00019173 | $0.00019049 | $0.00019438 | $0.00019235 | $112,987 | $9,452,547 |
| Sep-06 2025 | $0.00019248 | $0.00018999 | $0.0001941 | $0.00019065 | $268,528 | $9,489,401 |
| Sep-05 2025 | $0.00018983 | $0.00018811 | $0.00019265 | $0.00018882 | $497,247 | $9,358,701 |
| Sep-04 2025 | $0.00019004 | $0.00018895 | $0.00019257 | $0.00019247 | $326,243 | $9,369,021 |
| Sep-03 2025 | $0.00019122 | $0.0001878 | $0.00019422 | $0.00018825 | $480,565 | $9,427,487 |
| Sep-02 2025 | $0.00018904 | $0.00018721 | $0.00018998 | $0.00018842 | $467,724 | $9,319,894 |
| Sep-01 2025 | $0.00018708 | $0.00018704 | $0.00019177 | $0.00019177 | $772,255 | $9,223,381 |
| Aug-31 2025 | $0.00019119 | $0.00018969 | $0.00019466 | $0.00019269 | $527,137 | $9,425,855 |
| Aug-30 2025 | $0.00019325 | $0.00018859 | $0.00019486 | $0.00019344 | $677,368 | $9,527,366 |
| Aug-29 2025 | $0.00019266 | $0.00019112 | $0.00020022 | $0.00020022 | $1,306,333 | $9,498,301 |
| Aug-28 2025 | $0.00020022 | $0.00020015 | $0.00025164 | $0.00022449 | $10,503,483 | $9,871,079 |
| Aug-27 2025 | $0.00023028 | $0.00019657 | $0.00025997 | $0.00019839 | $14,970,008 | $11,353,113 |
| Aug-26 2025 | $0.00019948 | $0.00019522 | $0.00020049 | $0.00019695 | $696,732 | $9,834,497 |