Market Cap $3.23T
1.61%
Volume 24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Coins
33.866
+8
Exchanges
885
Last update
3 Minutes ago
Cratos (CRTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00009968 | $0.00009503 | $0.00010043 | $0.00009503 | $498,651 | $4,914,390 |
| Dec-24 2025 | $0.00009466 | $0.0000933 | $0.00009545 | $0.00009359 | $402,698 | $4,667,031 |
| Dec-23 2025 | $0.00009385 | $0.0000924 | $0.00009654 | $0.00009364 | $251,730 | $4,627,245 |
| Dec-22 2025 | $0.00009347 | $0.00009187 | $0.00010371 | $0.00009559 | $1,174,259 | $4,608,293 |
| Dec-21 2025 | $0.00009319 | $0.00009101 | $0.00009564 | $0.00009107 | $1,546,673 | $4,594,494 |
| Dec-20 2025 | $0.00009066 | $0.00008669 | $0.00009106 | $0.00009005 | $554,969 | $4,469,928 |
| Dec-19 2025 | $0.00009003 | $0.00008651 | $0.00009041 | $0.00008692 | $881,309 | $4,438,781 |
| Dec-18 2025 | $0.00008699 | $0.00008656 | $0.0000884 | $0.0000884 | $985,428 | $4,288,864 |
| Dec-17 2025 | $0.0000884 | $0.0000884 | $0.00009109 | $0.00008865 | $922,298 | $4,358,562 |
| Dec-16 2025 | $0.00008983 | $0.00008748 | $0.00008983 | $0.00008797 | $698,540 | $4,428,970 |
| Dec-15 2025 | $0.00008754 | $0.00008754 | $0.00009263 | $0.00009246 | $838,677 | $4,316,001 |
| Dec-14 2025 | $0.00009131 | $0.00009131 | $0.00009357 | $0.00009317 | $676,654 | $4,501,753 |
| Dec-13 2025 | $0.00009307 | $0.0000919 | $0.00009673 | $0.00009214 | $916,214 | $4,588,584 |
| Dec-12 2025 | $0.00009134 | $0.00009041 | $0.00009494 | $0.00009387 | $592,407 | $4,503,379 |
| Dec-11 2025 | $0.00009318 | $0.0000918 | $0.00009483 | $0.00009368 | $106,988 | $4,593,863 |