Market Cap $3.54T
0.58%
Volume 24h $274.87B
6.17%
BTC % 59.29%
-0.11%
ETH % 8.7%
3.79%
Coins
31.880
+10
Exchanges
885
Last update
2 Minutes ago
Cratos (CRTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00031087 | $0.00030186 | $0.00031517 | $0.00031517 | $692,168 | $15,325,996 |
| May-18 2025 | $0.00031073 | $0.00030428 | $0.00032305 | $0.00030624 | $1,550,350 | $15,319,046 |
| May-17 2025 | $0.00030329 | $0.00030329 | $0.00032288 | $0.00032249 | $1,101,775 | $14,952,527 |
| May-16 2025 | $0.00032547 | $0.00032118 | $0.00033604 | $0.00032118 | $718,600 | $16,045,737 |
| May-15 2025 | $0.0003252 | $0.00031924 | $0.00034158 | $0.00032582 | $1,552,989 | $16,032,445 |
| May-14 2025 | $0.00032568 | $0.00032568 | $0.00033898 | $0.00032942 | $1,133,912 | $16,055,966 |
| May-13 2025 | $0.00032907 | $0.00031506 | $0.00034102 | $0.00034102 | $1,581,676 | $16,223,072 |
| May-12 2025 | $0.00034175 | $0.00033681 | $0.00034784 | $0.00034439 | $924,667 | $16,848,498 |
| May-11 2025 | $0.00034926 | $0.00033836 | $0.00035133 | $0.00034173 | $1,359,839 | $17,218,850 |
| May-10 2025 | $0.00034179 | $0.00032124 | $0.00034179 | $0.00032236 | $1,441,169 | $16,850,489 |
| May-09 2025 | $0.00032632 | $0.00030669 | $0.00033026 | $0.00030669 | $1,689,946 | $16,087,863 |
| May-08 2025 | $0.00030991 | $0.0002982 | $0.00032082 | $0.0002982 | $1,602,016 | $15,278,752 |
| May-07 2025 | $0.00029798 | $0.00029497 | $0.00030751 | $0.00029497 | $1,868,817 | $14,690,388 |
| May-06 2025 | $0.00029424 | $0.00029256 | $0.00030921 | $0.00030921 | $2,160,859 | $14,506,269 |
| May-05 2025 | $0.00030873 | $0.00030243 | $0.00034367 | $0.0003282 | $5,736,038 | $15,220,462 |