Market Cap $3.45T
4.12%
Volume 24h $309.59B
10.81%
BTC % 60.76%
-0.85%
ETH % 8.46%
3.31%
Coins
32.222
+10
Exchanges
885
Last update
1 minute ago
Cratos (CRTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0002062 | $0.00019852 | $0.0002062 | $0.00020255 | $254,843 | $10,165,980 |
| Jun-22 2025 | $0.00019844 | $0.00019844 | $0.00020836 | $0.00020562 | $384,523 | $9,783,090 |
| Jun-21 2025 | $0.00020602 | $0.00020547 | $0.00021256 | $0.00021128 | $450,760 | $10,156,781 |
| Jun-20 2025 | $0.00021127 | $0.00020857 | $0.0002179 | $0.00021465 | $396,741 | $10,415,973 |
| Jun-19 2025 | $0.00021428 | $0.00021372 | $0.00021683 | $0.00021615 | $368,565 | $10,564,240 |
| Jun-18 2025 | $0.00021624 | $0.00021509 | $0.00021815 | $0.00021519 | $299,023 | $10,660,645 |
| Jun-17 2025 | $0.00021544 | $0.00021414 | $0.00022236 | $0.00021868 | $732,553 | $10,621,471 |
| Jun-16 2025 | $0.00022334 | $0.00022144 | $0.00023064 | $0.00022282 | $1,877,498 | $11,010,950 |
| Jun-15 2025 | $0.00022347 | $0.00022345 | $0.00027669 | $0.00022345 | $15,991,132 | $11,017,071 |
| Jun-14 2025 | $0.00022246 | $0.0002178 | $0.00022246 | $0.00021781 | $684,862 | $10,967,395 |
| Jun-13 2025 | $0.00021803 | $0.00021233 | $0.00022328 | $0.00022328 | $916,835 | $10,748,941 |
| Jun-12 2025 | $0.00022471 | $0.00022155 | $0.0002407 | $0.00022634 | $1,772,106 | $11,078,341 |
| Jun-11 2025 | $0.00022884 | $0.00022762 | $0.00023366 | $0.00023366 | $682,736 | $11,281,915 |
| Jun-10 2025 | $0.00023264 | $0.00022613 | $0.00023304 | $0.00022613 | $1,192,859 | $11,469,274 |
| Jun-09 2025 | $0.00022788 | $0.00022463 | $0.00022972 | $0.0002253 | $656,873 | $11,234,629 |