Market Cap $2.60T
-4.75%
Volume 24h $236.32B
22.12%
BTC % 53.88%
-0.63%
ETH % 10.06%
-1.98%
Coins
34.353
+8
Exchanges
885
Last update
1 minute ago
Cratos (CRTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00007068 | $0.00007046 | $0.00007325 | $0.00007233 | $510,122 | $4,763,034 |
| Mar-17 2026 | $0.0000723 | $0.00007157 | $0.00007286 | $0.00007249 | $498,088 | $4,872,249 |
| Mar-16 2026 | $0.00007217 | $0.00007143 | $0.0000728 | $0.00007169 | $376,285 | $4,862,999 |
| Mar-15 2026 | $0.00007173 | $0.00007073 | $0.000072 | $0.00007073 | $506,960 | $4,833,707 |
| Mar-14 2026 | $0.00007112 | $0.0000705 | $0.00007166 | $0.00007077 | $491,467 | $4,791,897 |
| Mar-13 2026 | $0.00007079 | $0.00007074 | $0.00007239 | $0.00007104 | $575,573 | $4,769,824 |
| Mar-12 2026 | $0.00007081 | $0.00006994 | $0.00007142 | $0.00007007 | $469,382 | $4,771,031 |
| Mar-11 2026 | $0.00007058 | $0.0000704 | $0.00007239 | $0.00007199 | $508,737 | $4,755,437 |
| Mar-10 2026 | $0.00007166 | $0.00006937 | $0.00007257 | $0.00006937 | $585,292 | $4,827,950 |
| Mar-09 2026 | $0.00006986 | $0.0000685 | $0.0000702 | $0.00006945 | $504,532 | $4,706,921 |
| Mar-08 2026 | $0.00006991 | $0.00006991 | $0.000072 | $0.00007154 | $659,233 | $4,709,706 |
| Mar-07 2026 | $0.00007152 | $0.00007152 | $0.00007981 | $0.00007237 | $2,218,363 | $4,818,179 |
| Mar-06 2026 | $0.00007168 | $0.00007168 | $0.00007349 | $0.00007325 | $802,052 | $4,828,769 |
| Mar-05 2026 | $0.00007305 | $0.00007248 | $0.00007467 | $0.00007457 | $565,044 | $4,921,263 |
| Mar-04 2026 | $0.00007476 | $0.0000726 | $0.00007551 | $0.00007441 | $642,661 | $5,035,705 |