Market Cap $3.45T
-0.75%
Volume 24h $205.19B
-37.64%
BTC % 55.03%
0.12%
ETH % 11.47%
-0.43%
Coins
34.056
+7
Exchanges
885
Last update
1 minute ago
Cratos (CRTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00009959 | $0.00009788 | $0.00010109 | $0.00009944 | $680,673 | $4,910,009 |
| Jan-14 2026 | $0.00009898 | $0.0000977 | $0.00009979 | $0.00009857 | $790,811 | $4,879,792 |
| Jan-13 2026 | $0.00009825 | $0.00009626 | $0.0000984 | $0.00009718 | $744,986 | $4,844,010 |
| Jan-12 2026 | $0.00009675 | $0.00009664 | $0.00010093 | $0.00010093 | $828,613 | $4,770,223 |
| Jan-11 2026 | $0.00009969 | $0.00009918 | $0.00010939 | $0.00010717 | $1,662,950 | $4,914,719 |
| Jan-10 2026 | $0.00011041 | $0.00009879 | $0.00011041 | $0.00009879 | $2,121,242 | $5,443,572 |
| Jan-09 2026 | $0.00009789 | $0.00009775 | $0.00010075 | $0.00009964 | $388,232 | $4,826,395 |
| Jan-08 2026 | $0.00009886 | $0.00009844 | $0.00010082 | $0.0000996 | $508,291 | $4,874,217 |
| Jan-07 2026 | $0.00009971 | $0.00009961 | $0.00010313 | $0.00010199 | $314,917 | $4,915,700 |
| Jan-06 2026 | $0.00010065 | $0.00009969 | $0.00010238 | $0.00009998 | $417,892 | $4,962,462 |
| Jan-05 2026 | $0.00010063 | $0.00009806 | $0.00010066 | $0.00009806 | $349,157 | $4,961,218 |
| Jan-04 2026 | $0.0000982 | $0.00009724 | $0.00010102 | $0.00009766 | $387,409 | $4,841,434 |
| Jan-03 2026 | $0.00009778 | $0.00009588 | $0.00009824 | $0.00009647 | $288,213 | $4,820,541 |
| Jan-02 2026 | $0.00009655 | $0.00009477 | $0.00009706 | $0.00009491 | $391,040 | $4,759,959 |
| Jan-01 2026 | $0.00009488 | $0.00009228 | $0.00009544 | $0.00009263 | $219,225 | $4,677,932 |