Market Cap $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Coins
33.517
Exchanges
885
Last update
15 Seconds ago
Cratos (CRTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00015362 | $0.00015157 | $0.00015379 | $0.00015337 | $712,023 | $7,573,838 |
| Oct-24 2025 | $0.00015238 | $0.00015089 | $0.00015422 | $0.00015219 | $758,140 | $7,512,591 |
| Oct-23 2025 | $0.00015212 | $0.00014853 | $0.00015267 | $0.00014853 | $765,588 | $7,499,696 |
| Oct-22 2025 | $0.00014797 | $0.00014797 | $0.00015237 | $0.00015205 | $731,285 | $7,295,362 |
| Oct-21 2025 | $0.00015512 | $0.00015318 | $0.00015708 | $0.00015592 | $724,384 | $7,647,523 |
| Oct-20 2025 | $0.00015613 | $0.00015165 | $0.00015908 | $0.00015412 | $762,118 | $7,697,173 |
| Oct-19 2025 | $0.00015443 | $0.00015075 | $0.000155 | $0.00015243 | $729,735 | $7,613,424 |
| Oct-18 2025 | $0.00015022 | $0.00014971 | $0.00015336 | $0.00015023 | $726,080 | $7,405,870 |
| Oct-17 2025 | $0.00014895 | $0.00014298 | $0.00015468 | $0.00014856 | $669,212 | $7,343,483 |
| Oct-16 2025 | $0.0001492 | $0.00014857 | $0.00015865 | $0.00015125 | $787,494 | $7,355,721 |
| Oct-15 2025 | $0.00015089 | $0.00014946 | $0.00015958 | $0.00015801 | $1,270,110 | $7,438,907 |
| Oct-14 2025 | $0.0001583 | $0.00015496 | $0.00016284 | $0.00016207 | $589,918 | $7,804,631 |
| Oct-13 2025 | $0.00016226 | $0.00015458 | $0.00016584 | $0.00015561 | $582,725 | $7,999,491 |
| Oct-12 2025 | $0.00015617 | $0.0001415 | $0.00015763 | $0.00014163 | $715,211 | $7,699,360 |
| Oct-11 2025 | $0.00014468 | $0.00013384 | $0.00015799 | $0.00014506 | $743,058 | $7,132,779 |