Market Cap $2.51T
-3.55%
Volume 24h $200.59B
-26.09%
BTC % 53.71%
2.55%
ETH % 9.76%
2.15%
Coins
34.276
+7
Exchanges
885
Last update
3 Minutes ago
Cratos (CRTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00008165 | $0.00007729 | $0.00008224 | $0.00007729 | $697,867 | $5,499,113 |
| Feb-24 2026 | $0.00007767 | $0.0000768 | $0.00007958 | $0.00007914 | $727,180 | $5,230,920 |
| Feb-23 2026 | $0.00007925 | $0.00007805 | $0.00008174 | $0.00008128 | $687,344 | $5,337,618 |
| Feb-22 2026 | $0.00008291 | $0.0000806 | $0.00008291 | $0.0000806 | $704,237 | $5,583,805 |
| Feb-21 2026 | $0.00008113 | $0.00008075 | $0.00008247 | $0.00008199 | $883,682 | $5,463,488 |
| Feb-20 2026 | $0.00008138 | $0.00008138 | $0.00008911 | $0.00008223 | $1,401,151 | $5,480,162 |
| Feb-19 2026 | $0.00008211 | $0.00008127 | $0.00008469 | $0.00008469 | $692,165 | $5,528,677 |
| Feb-18 2026 | $0.00008458 | $0.00008436 | $0.00008654 | $0.00008553 | $903,878 | $5,694,639 |
| Feb-17 2026 | $0.00008618 | $0.00008552 | $0.00008904 | $0.00008904 | $675,128 | $5,802,371 |
| Feb-16 2026 | $0.0000893 | $0.00008893 | $0.00008997 | $0.00008984 | $650,991 | $6,012,210 |
| Feb-15 2026 | $0.00008951 | $0.00008951 | $0.00009182 | $0.00009182 | $667,257 | $4,413,262 |
| Feb-14 2026 | $0.00009208 | $0.00008989 | $0.00009271 | $0.00009158 | $690,410 | $4,539,705 |
| Feb-13 2026 | $0.00009188 | $0.00008903 | $0.00009188 | $0.00008903 | $627,277 | $4,529,854 |
| Feb-12 2026 | $0.00008954 | $0.00008919 | $0.00009108 | $0.00008975 | $623,073 | $4,414,709 |
| Feb-11 2026 | $0.00008988 | $0.00008606 | $0.00008994 | $0.00008606 | $697,252 | $4,431,195 |