Market Cap $4.46T
-0.67%
Volume 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Coins
33.322
+3
Exchanges
885
Last update
2 Minutes ago
Cratos (CRTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00018591 | $0.00017971 | $0.00018591 | $0.00018031 | $283,030 | $9,165,429 |
| Oct-02 2025 | $0.00018118 | $0.00017763 | $0.00018149 | $0.00017763 | $384,478 | $8,932,376 |
| Oct-01 2025 | $0.00017817 | $0.00017584 | $0.00017945 | $0.00017721 | $506,987 | $8,784,015 |
| Sep-30 2025 | $0.00017723 | $0.00017459 | $0.00017723 | $0.00017612 | $329,596 | $8,737,481 |
| Sep-29 2025 | $0.000176 | $0.000176 | $0.00017919 | $0.000178 | $324,614 | $8,677,113 |
| Sep-28 2025 | $0.00017785 | $0.00017589 | $0.00017851 | $0.00017851 | $286,438 | $8,768,358 |
| Sep-27 2025 | $0.00017835 | $0.00017595 | $0.00017918 | $0.00017624 | $246,781 | $8,792,630 |
| Sep-26 2025 | $0.00017609 | $0.00017306 | $0.00017696 | $0.00017449 | $308,310 | $8,681,525 |
| Sep-25 2025 | $0.00017584 | $0.00017556 | $0.00018185 | $0.00018146 | $324,221 | $8,668,866 |
| Sep-24 2025 | $0.00018207 | $0.00018094 | $0.00018251 | $0.00018231 | $299,659 | $8,976,090 |
| Sep-23 2025 | $0.00018234 | $0.00018184 | $0.00018503 | $0.00018503 | $323,068 | $8,989,360 |
| Sep-22 2025 | $0.00018416 | $0.00018289 | $0.00019113 | $0.00019113 | $507,884 | $9,079,286 |
| Sep-21 2025 | $0.00019195 | $0.00019086 | $0.00019285 | $0.00019151 | $345,643 | $9,463,227 |
| Sep-20 2025 | $0.00019216 | $0.00019012 | $0.00019245 | $0.00019022 | $360,683 | $9,473,821 |
| Sep-19 2025 | $0.00019061 | $0.00018997 | $0.00019625 | $0.00019625 | $567,574 | $9,397,497 |