Market Cap Bs.87.88T -0.3%
Volume 24h Bs.2.99T -43.79%
BTC % 49.78% 0.48%
ETH % 16.84% -0.41%
Coins 27.889 +7
Exchanges 885
Last update 2 Minutes ago
CRASHBOYS BOYS

CRASHBOYS (BOYS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-28 2024 Bs.0.00018569 Bs.0.00016456 Bs.0.00056618 Bs.0.00016456 Bs.1,094 -
Jun-27 2024 Bs.0.00016456 Bs.0.00015041 Bs.0.00023112 Bs.0.00023112 Bs.5,656 -
Jun-26 2024 Bs.0.00023112 Bs.0.00023112 Bs.0.00025518 Bs.0.00025518 Bs.15 -
Jun-25 2024 Bs.0.00025518 Bs.0.00025518 Bs.0.00025518 Bs.0.00025518 - -
Jun-24 2024 Bs.0.00025518 Bs.0.00025518 Bs.0.0003057 Bs.0.00028855 Bs.73 -
Jun-23 2024 Bs.0.00028855 Bs.0.00011393 Bs.0.00080817 Bs.0.00080817 Bs.3,539 -
Jun-22 2024 Bs.0.00080817 Bs.0.00080817 Bs.0.00247854 Bs.0.00162354 Bs.4,204 -
Jun-21 2024 Bs.0.00130923 Bs.0.00072825 Bs.0.00264449 Bs.0.00072825 Bs.18,588 -
Jun-20 2024 Bs.0.000789 Bs.0.00026071 Bs.0.00462636 Bs.0.00026071 Bs.39,584 -
Jun-19 2024 Bs.0.00026071 Bs.0.00023442 Bs.0.00026071 Bs.0.00023442 Bs.38 -
Jun-18 2024 Bs.0.00023442 Bs.0.00023442 Bs.0.00037772 Bs.0.00037772 Bs.513 -
Jun-17 2024 Bs.0.00037772 Bs.0.0002057 Bs.0.0012289 Bs.0.00038244 Bs.4,945 -
Jun-16 2024 Bs.0.00038244 Bs.0.00029701 Bs.0.00053729 Bs.0.0002979 Bs.1,208 -
Jun-15 2024 Bs.0.0002979 Bs.0.00029703 Bs.0.00136549 Bs.0.00036995 Bs.15,136 -
Jun-14 2024 Bs.0.00036995 Bs.0.0003695 Bs.0.00039469 Bs.0.00038981 Bs.8,596 -

Historical and market price analysis of CRASHBOYS (BOYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 92 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.