Market Cap NZ$3.96T -0.37%
Volume 24h NZ$133.85B -45.09%
BTC % 49.79% 0.5%
ETH % 16.84% -0.41%
Coins 27.889 +7
Exchanges 885
Last update 12 Seconds ago
CRASHBOYS BOYS

CRASHBOYS (BOYS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-28 2024 NZ$0.0000083761 NZ$0.0000074231 NZ$0.00002553 NZ$0.0000074231 NZ$49 -
Jun-27 2024 NZ$0.0000074231 NZ$0.0000067849 NZ$0.00001042 NZ$0.00001042 NZ$255 -
Jun-26 2024 NZ$0.00001042 NZ$0.00001042 NZ$0.00001151 NZ$0.00001151 NZ$1 -
Jun-25 2024 NZ$0.00001151 NZ$0.00001151 NZ$0.00001151 NZ$0.00001151 - -
Jun-24 2024 NZ$0.00001151 NZ$0.00001151 NZ$0.00001378 NZ$0.00001301 NZ$3 -
Jun-23 2024 NZ$0.00001301 NZ$0.0000051394 NZ$0.00003645 NZ$0.00003645 NZ$160 -
Jun-22 2024 NZ$0.00003645 NZ$0.00003645 NZ$0.0001118 NZ$0.00007323 NZ$190 -
Jun-21 2024 NZ$0.00005905 NZ$0.00003284 NZ$0.00011928 NZ$0.00003284 NZ$838 -
Jun-20 2024 NZ$0.00003559 NZ$0.00001176 NZ$0.00020868 NZ$0.00001176 NZ$1,786 -
Jun-19 2024 NZ$0.00001176 NZ$0.00001057 NZ$0.00001176 NZ$0.00001057 NZ$2 -
Jun-18 2024 NZ$0.00001057 NZ$0.00001057 NZ$0.00001703 NZ$0.00001703 NZ$23 -
Jun-17 2024 NZ$0.00001703 NZ$0.000009279 NZ$0.00005543 NZ$0.00001725 NZ$223 -
Jun-16 2024 NZ$0.00001725 NZ$0.00001339 NZ$0.00002423 NZ$0.00001343 NZ$54 -
Jun-15 2024 NZ$0.00001343 NZ$0.00001339 NZ$0.00006159 NZ$0.00001668 NZ$683 -
Jun-14 2024 NZ$0.00001668 NZ$0.00001666 NZ$0.0000178 NZ$0.00001758 NZ$388 -

Historical and market price analysis of CRASHBOYS (BOYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 92 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64204 NZD.