Market Cap MX$44.07T 0.98%
Volume 24h MX$2.28T -52.43%
BTC % 49.95% 0.04%
ETH % 16.75% -0.23%
Coins 27.842 +31
Exchanges 885
Last update 16 Seconds ago
CRASHBOYS BOYS

CRASHBOYS (BOYS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-25 2024 MX$0.0001276 MX$0.0001276 MX$0.0001276 MX$0.0001276 - -
Jun-24 2024 MX$0.0001276 MX$0.0001276 MX$0.00015285 MX$0.00014428 MX$37 -
Jun-23 2024 MX$0.00014428 MX$0.00005697 MX$0.0004041 MX$0.0004041 MX$1,769 -
Jun-22 2024 MX$0.0004041 MX$0.0004041 MX$0.00123934 MX$0.00081181 MX$2,102 -
Jun-21 2024 MX$0.00065465 MX$0.00036414 MX$0.00132232 MX$0.00036414 MX$9,294 -
Jun-20 2024 MX$0.00039452 MX$0.00013036 MX$0.00231331 MX$0.00013036 MX$19,793 -
Jun-19 2024 MX$0.00013036 MX$0.00011721 MX$0.00013036 MX$0.00011721 MX$19 -
Jun-18 2024 MX$0.00011721 MX$0.00011721 MX$0.00018887 MX$0.00018887 MX$256 -
Jun-17 2024 MX$0.00018887 MX$0.00010285 MX$0.00061448 MX$0.00019123 MX$2,473 -
Jun-16 2024 MX$0.00019123 MX$0.00014851 MX$0.00026866 MX$0.00014895 MX$604 -
Jun-15 2024 MX$0.00014895 MX$0.00014852 MX$0.00068278 MX$0.00018498 MX$7,568 -
Jun-14 2024 MX$0.00018498 MX$0.00018476 MX$0.00019735 MX$0.00019491 MX$4,298 -
Jun-13 2024 MX$0.00019491 MX$0.00019491 MX$0.00020216 MX$0.00020134 MX$502 -
Jun-12 2024 MX$0.00020134 MX$0.00019806 MX$0.00021122 MX$0.00019806 MX$403 -
Jun-11 2024 MX$0.0001973 MX$0.0001973 MX$0.00020951 MX$0.00020951 MX$1,523 -

Historical and market price analysis of CRASHBOYS (BOYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 89 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20226 MXN.