Market Cap Rp40,643.91T 1.67%
Volume 24h Rp2,031.48T 35.13%
BTC % 50.1% 0.29%
ETH % 16.73% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
CRASHBOYS BOYS

CRASHBOYS (BOYS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-30 2024 Rp0.134923 Rp0.113775 Rp0.256835 Rp0.113775 Rp236,798 -
Jun-29 2024 Rp0.180168 Rp0.060944 Rp0.187954 Rp0.083532 Rp225,607 -
Jun-28 2024 Rp0.083532 Rp0.074028 Rp0.254695 Rp0.074028 Rp491,980 -
Jun-27 2024 Rp0.074028 Rp0.067663 Rp0.103968 Rp0.103968 Rp2,544,249 -
Jun-26 2024 Rp0.103968 Rp0.103968 Rp0.114794 Rp0.114794 Rp6,720 -
Jun-25 2024 Rp0.114794 Rp0.114794 Rp0.114794 Rp0.114794 - -
Jun-24 2024 Rp0.114794 Rp0.114794 Rp0.137517 Rp0.129805 Rp32,840 -
Jun-23 2024 Rp0.129805 Rp0.051254 Rp0.363551 Rp0.363551 Rp1,591,898 -
Jun-22 2024 Rp0.363551 Rp0.363551 Rp1.1149 Rp0.730344 Rp1,891,341 -
Jun-21 2024 Rp0.588951 Rp0.3276 Rp1.1896 Rp0.3276 Rp8,361,635 -
Jun-20 2024 Rp0.354929 Rp0.117282 Rp2.0811 Rp0.117282 Rp17,806,820 -
Jun-19 2024 Rp0.117282 Rp0.105453 Rp0.117282 Rp0.105453 Rp17,316 -
Jun-18 2024 Rp0.105453 Rp0.105453 Rp0.169918 Rp0.169918 Rp230,680 -
Jun-17 2024 Rp0.169918 Rp0.092536 Rp0.552818 Rp0.17204 Rp2,224,471 -
Jun-16 2024 Rp0.17204 Rp0.133609 Rp0.241701 Rp0.134009 Rp543,454 -

Historical and market price analysis of CRASHBOYS (BOYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 94 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16375.49777 IDR.