Market Cap HK$17.86T 0.47%
Volume 24h HK$1.02T 1.54%
BTC % 49.84% -0.32%
ETH % 16.46% 0.48%
Coins 28.037 +15
Exchanges 885
Last update 1 minute ago
CRASHBOYS BOYS

CRASHBOYS (BOYS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2024 HK$0.0001032 HK$0.00008998 HK$0.00030115 HK$0.00008998 HK$2,965 -
Jul-09 2024 HK$0.00008998 HK$0.0000568 HK$0.00011331 HK$0.0000568 HK$138 -
Jul-08 2024 HK$0.00018107 HK$0.00003719 HK$0.00018107 HK$0.00007906 HK$233 -
Jul-07 2024 HK$0.00007906 HK$0.00007363 HK$0.00007906 HK$0.00007363 HK$4 -
Jul-06 2024 HK$0.00007363 HK$0.00006014 HK$0.00013221 HK$0.00013221 HK$110 -
Jul-05 2024 HK$0.00015167 HK$0.00004529 HK$0.00017269 HK$0.00005567 HK$3,139 -
Jul-04 2024 HK$0.00005567 HK$0.0000262 HK$0.00007764 HK$0.00004388 HK$865 -
Jul-03 2024 HK$0.00004388 HK$0.00004388 HK$0.00004388 HK$0.00004388 - -
Jul-02 2024 HK$0.00004388 HK$0.00004388 HK$0.00004388 HK$0.00004388 - -
Jul-01 2024 HK$0.00004388 HK$0.00004388 HK$0.00006432 HK$0.00006432 HK$5 -
Jun-30 2024 HK$0.00006432 HK$0.00005424 HK$0.00012244 HK$0.00005424 HK$113 -
Jun-29 2024 HK$0.00008589 HK$0.00002905 HK$0.0000896 HK$0.00003982 HK$108 -
Jun-28 2024 HK$0.00003982 HK$0.00003529 HK$0.00012142 HK$0.00003529 HK$235 -
Jun-27 2024 HK$0.00003529 HK$0.00003225 HK$0.00004956 HK$0.00004956 HK$1,213 -
Jun-26 2024 HK$0.00004956 HK$0.00004956 HK$0.00005472 HK$0.00005472 HK$3 -

Historical and market price analysis of CRASHBOYS (BOYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 104 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80721 HKD.