Market Cap CN¥16.60T 0.47%
Volume 24h CN¥950.40B 1.54%
BTC % 49.84% -0.32%
ETH % 16.46% 0.48%
Coins 28.037 +15
Exchanges 885
Last update 1 minute ago
CRASHBOYS BOYS

CRASHBOYS (BOYS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2024 CN¥0.00009594 CN¥0.00008365 CN¥0.00027996 CN¥0.00008365 CN¥2,756 -
Jul-09 2024 CN¥0.00008365 CN¥0.00005281 CN¥0.00010534 CN¥0.00005281 CN¥128 -
Jul-08 2024 CN¥0.00016833 CN¥0.00003458 CN¥0.00016833 CN¥0.0000735 CN¥217 -
Jul-07 2024 CN¥0.0000735 CN¥0.00006845 CN¥0.0000735 CN¥0.00006845 CN¥3 -
Jul-06 2024 CN¥0.00006845 CN¥0.00005591 CN¥0.00012291 CN¥0.00012291 CN¥102 -
Jul-05 2024 CN¥0.000141 CN¥0.0000421 CN¥0.00016054 CN¥0.00005175 CN¥2,918 -
Jul-04 2024 CN¥0.00005175 CN¥0.00002436 CN¥0.00007218 CN¥0.0000408 CN¥804 -
Jul-03 2024 CN¥0.0000408 CN¥0.0000408 CN¥0.0000408 CN¥0.0000408 - -
Jul-02 2024 CN¥0.0000408 CN¥0.0000408 CN¥0.0000408 CN¥0.0000408 - -
Jul-01 2024 CN¥0.0000408 CN¥0.0000408 CN¥0.0000598 CN¥0.0000598 CN¥4 -
Jun-30 2024 CN¥0.0000598 CN¥0.00005042 CN¥0.00011383 CN¥0.00005042 CN¥105 -
Jun-29 2024 CN¥0.00007985 CN¥0.00002701 CN¥0.0000833 CN¥0.00003702 CN¥100 -
Jun-28 2024 CN¥0.00003702 CN¥0.00003281 CN¥0.00011288 CN¥0.00003281 CN¥218 -
Jun-27 2024 CN¥0.00003281 CN¥0.00002999 CN¥0.00004608 CN¥0.00004608 CN¥1,128 -
Jun-26 2024 CN¥0.00004608 CN¥0.00004608 CN¥0.00005087 CN¥0.00005087 CN¥3 -

Historical and market price analysis of CRASHBOYS (BOYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 104 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.258 CNY.