Market Cap zł9.70T 0.59%
Volume 24h zł285.83B
BTC % 49.84% 0.5%
ETH % 16.85% -0.41%
Coins 27.889 +2
Exchanges 885
Last update 8 Seconds ago
COXSWAP V2 COX

COXSWAP V2 (COX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2024 zł0.0000001284 zł0.0000001284 zł0.0000001285 zł0.0000001285 zł0 -
Jun-27 2024 zł0.0000001285 zł0.0000001249 zł0.0000001285 zł0.0000001279 zł93 -
Jun-26 2024 zł0.0000001279 zł0.0000001279 zł0.0000001279 zł0.0000001279 zł0 -
Jun-25 2024 zł0.0000001279 zł0.0000001278 zł0.0000001279 zł0.0000001279 zł0 -
Jun-24 2024 zł0.0000001279 zł0.0000001279 zł0.0000001279 zł0.0000001279 zł0 -
Jun-23 2024 zł0.0000001279 zł0.0000001279 zł0.0000001279 zł0.0000001279 zł0 -
Jun-22 2024 zł0.0000001279 zł0.0000001124 zł0.000000133 zł0.000000133 zł107 -
Jun-21 2024 zł0.000000133 zł0.000000133 zł0.000000133 zł0.000000133 zł0 -
Jun-20 2024 zł0.000000133 zł0.000000133 zł0.0000001331 zł0.0000001331 zł0 -
Jun-19 2024 zł0.0000001331 zł0.000000133 zł0.0000001331 zł0.000000133 zł0 -
Jun-18 2024 zł0.000000133 zł0.000000133 zł0.0000001331 zł0.0000001331 zł0 -
Jun-17 2024 zł0.0000001331 zł0.0000001122 zł0.0000001331 zł0.0000001264 zł104 -
Jun-16 2024 zł0.0000001264 zł0.0000001264 zł0.0000001522 zł0.0000001482 zł82 -
Jun-15 2024 zł0.0000001482 zł0.0000001272 zł0.0000001482 zł0.0000001272 zł59 -
Jun-14 2024 zł0.0000001272 zł0.0000001272 zł0.000000154 zł0.000000154 zł191 -

Historical and market price analysis of COXSWAP V2 (COX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 717 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.