Market Cap AU$3.62T -1.1%
Volume 24h AU$157.52B -15.77%
BTC % 49.74% 0.34%
ETH % 16.84% -0.53%
Coins 27.889 +11
Exchanges 885
Last update 57 Seconds ago
COXSWAP V2 COX

COXSWAP V2 (COX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2024 AU$0.0000000477 AU$0.0000000477 AU$0.0000000478 AU$0.0000000478 AU$0 -
Jun-27 2024 AU$0.0000000478 AU$0.0000000464 AU$0.0000000478 AU$0.0000000475 AU$34 -
Jun-26 2024 AU$0.0000000475 AU$0.0000000475 AU$0.0000000475 AU$0.0000000475 AU$0 -
Jun-25 2024 AU$0.0000000475 AU$0.0000000475 AU$0.0000000475 AU$0.0000000475 AU$0 -
Jun-24 2024 AU$0.0000000475 AU$0.0000000475 AU$0.0000000475 AU$0.0000000475 AU$0 -
Jun-23 2024 AU$0.0000000475 AU$0.0000000475 AU$0.0000000475 AU$0.0000000475 AU$0 -
Jun-22 2024 AU$0.0000000475 AU$0.0000000417 AU$0.0000000494 AU$0.0000000494 AU$40 -
Jun-21 2024 AU$0.0000000494 AU$0.0000000494 AU$0.0000000494 AU$0.0000000494 AU$0 -
Jun-20 2024 AU$0.0000000494 AU$0.0000000494 AU$0.0000000495 AU$0.0000000495 AU$0 -
Jun-19 2024 AU$0.0000000495 AU$0.0000000494 AU$0.0000000495 AU$0.0000000494 AU$0 -
Jun-18 2024 AU$0.0000000494 AU$0.0000000494 AU$0.0000000495 AU$0.0000000495 AU$0 -
Jun-17 2024 AU$0.0000000495 AU$0.0000000417 AU$0.0000000495 AU$0.000000047 AU$39 -
Jun-16 2024 AU$0.000000047 AU$0.000000047 AU$0.0000000566 AU$0.0000000551 AU$31 -
Jun-15 2024 AU$0.0000000551 AU$0.0000000473 AU$0.0000000551 AU$0.0000000473 AU$22 -
Jun-14 2024 AU$0.0000000473 AU$0.0000000473 AU$0.0000000572 AU$0.0000000572 AU$71 -

Historical and market price analysis of COXSWAP V2 (COX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 717 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.