Market Cap AR$2,194.82T 0.59%
Volume 24h AR$64.66T
BTC % 49.84% 0.5%
ETH % 16.85% -0.41%
Coins 27.889 +2
Exchanges 885
Last update 1 Seconds ago
COXSWAP V2 COX

COXSWAP V2 (COX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-28 2024 AR$0.00002906 AR$0.00002906 AR$0.00002908 AR$0.00002908 AR$1 -
Jun-27 2024 AR$0.00002908 AR$0.00002827 AR$0.00002908 AR$0.00002894 AR$20,964 -
Jun-26 2024 AR$0.00002894 AR$0.00002894 AR$0.00002895 AR$0.00002894 AR$1 -
Jun-25 2024 AR$0.00002894 AR$0.00002892 AR$0.00002894 AR$0.00002893 AR$2 -
Jun-24 2024 AR$0.00002893 AR$0.00002893 AR$0.00002894 AR$0.00002893 AR$4 -
Jun-23 2024 AR$0.00002893 AR$0.00002893 AR$0.00002894 AR$0.00002894 AR$1 -
Jun-22 2024 AR$0.00002894 AR$0.00002542 AR$0.0000301 AR$0.0000301 AR$24,317 -
Jun-21 2024 AR$0.0000301 AR$0.00003009 AR$0.0000301 AR$0.00003009 AR$1 -
Jun-20 2024 AR$0.00003009 AR$0.00003009 AR$0.00003012 AR$0.00003012 AR$0 -
Jun-19 2024 AR$0.00003012 AR$0.00003009 AR$0.00003012 AR$0.00003009 AR$3 -
Jun-18 2024 AR$0.0000301 AR$0.0000301 AR$0.00003012 AR$0.00003011 AR$5 -
Jun-17 2024 AR$0.00003011 AR$0.00002538 AR$0.00003011 AR$0.00002859 AR$23,506 -
Jun-16 2024 AR$0.00002859 AR$0.00002859 AR$0.00003445 AR$0.00003353 AR$18,635 -
Jun-15 2024 AR$0.00003353 AR$0.00002879 AR$0.00003353 AR$0.00002879 AR$13,281 -
Jun-14 2024 AR$0.00002879 AR$0.00002879 AR$0.00003484 AR$0.00003484 AR$43,225 -

Historical and market price analysis of COXSWAP V2 (COX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 717 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.4937 ARS.