Market Cap ₩3,551.06T -2.03%
Volume 24h ₩234.94T -1.88%
BTC % 50.58% -0.87%
ETH % 16.12% 0.68%
Coins 28.193 +29
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-16 2021 ₩26.96 ₩26.30 ₩27.05 ₩26.44 - ₩3,212,113
Jul-15 2021 ₩26.39 ₩26.06 ₩28.20 ₩27.60 - ₩3,143,651
Jul-14 2021 ₩27.59 ₩25.86 ₩27.88 ₩26.84 - ₩3,287,362
Jul-13 2021 ₩26.86 ₩26.60 ₩28.24 ₩28.18 - ₩3,199,686
Jul-12 2021 ₩28.18 ₩27.83 ₩29.99 ₩29.61 - ₩3,357,070
Jul-11 2021 ₩29.60 ₩28.83 ₩30.06 ₩29.21 - ₩3,526,699
Jul-10 2021 ₩29.21 ₩28.81 ₩30.30 ₩29.70 - ₩3,479,170
Jul-09 2021 ₩29.75 ₩28.59 ₩52.86 ₩52.86 - ₩3,544,251
Jul-08 2021 ₩52.89 ₩25.46 ₩6,383.93 ₩92.07 ₩58,778 ₩6,300,213
Jul-07 2021 ₩91.95 ₩27.17 ₩95.76 ₩95.29 ₩32,028 ₩10,952,105
Jul-06 2021 ₩95.23 ₩78.63 ₩320.86 ₩317.04 - ₩11,342,814
Jul-05 2021 ₩317.81 ₩279.64 ₩323.04 ₩295.89 - ₩37,854,268
Jul-04 2021 ₩295.81 ₩293.68 ₩352.71 ₩339.11 ₩160,777 ₩35,233,580
Jul-03 2021 ₩339.17 ₩334.62 ₩516.11 ₩436.73 - ₩40,398,571
Jul-02 2021 ₩436.78 ₩309.78 ₩692.31 ₩685.70 ₩707,914 ₩52,025,024

Historical and market price analysis of COVIR.IO (CVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 277 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1385.29557 KRW.