Market Cap Rp45,705.38T 0.4%
Volume 24h Rp2,444.85T -22.23%
BTC % 49.87% -0.1%
ETH % 16.37% 0.42%
Coins 27.512 +32
Exchanges 885
Last update 18 Seconds ago
Cousin Doge Coin COUSINDOGE

Cousin Doge Coin (COUSINDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00269106 Rp0.00258275 Rp0.00270207 Rp0.00258985 - -
Oct-10 2021 Rp0.00259337 Rp0.00258509 Rp0.00270402 Rp0.00269408 - -
Oct-09 2021 Rp0.00269337 Rp0.0026706 Rp0.00272572 Rp0.00268144 - -
Oct-08 2021 Rp0.00268094 Rp0.00267251 Rp0.0028244 Rp0.00280667 - -
Oct-07 2021 Rp0.00280647 Rp0.00272703 Rp0.00288554 Rp0.00278893 - -
Oct-06 2021 Rp0.00278722 Rp0.00266495 Rp0.00283828 Rp0.00283684 - -
Oct-05 2021 Rp0.00283722 Rp0.00272025 Rp0.0028399 Rp0.00272583 - -
Oct-04 2021 Rp0.00272511 Rp0.00264192 Rp0.00275433 Rp0.00275334 - -
Oct-03 2021 Rp0.00275409 Rp0.00270732 Rp0.0027934 Rp0.00274034 - -
Oct-02 2021 Rp0.00273882 Rp0.00263214 Rp0.00279802 Rp0.00268916 - -
Oct-01 2021 Rp0.00268842 Rp0.00244832 Rp0.0027006 Rp0.00246909 - -
Sep-30 2021 Rp0.00246844 Rp0.00234137 Rp0.0024777 Rp0.00234935 - -
Sep-29 2021 Rp0.00235046 Rp0.00212658 Rp0.00238868 Rp0.00212899 - -
Sep-28 2021 Rp0.00213092 Rp0.00211779 Rp0.00220168 Rp0.00215653 - -
Sep-27 2021 Rp0.00215619 Rp0.00215438 Rp0.00227984 Rp0.00219904 - -

Historical and market price analysis of Cousin Doge Coin (COUSINDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 95 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16248.13815 IDR.