Market Cap HK$19.86T 2.44%
Volume 24h HK$1.39T -1.78%
BTC % 50.71% -1.2%
ETH % 17.11% 2.51%
Coins 27.727 +26
Exchanges 885
Last update 23 Seconds ago
Cousin Doge Coin COUSINDOGE

Cousin Doge Coin (COUSINDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000012932 HK$0.0000012412 HK$0.0000012985 HK$0.0000012446 - -
Oct-10 2021 HK$0.0000012463 HK$0.0000012423 HK$0.0000012995 HK$0.0000012947 - -
Oct-09 2021 HK$0.0000012943 HK$0.0000012834 HK$0.0000013099 HK$0.0000012886 - -
Oct-08 2021 HK$0.0000012884 HK$0.0000012843 HK$0.0000013573 HK$0.0000013488 - -
Oct-07 2021 HK$0.0000013487 HK$0.0000013105 HK$0.0000013867 HK$0.0000013403 - -
Oct-06 2021 HK$0.0000013394 HK$0.0000012807 HK$0.000001364 HK$0.0000013633 - -
Oct-05 2021 HK$0.0000013635 HK$0.0000013073 HK$0.0000013648 HK$0.0000013099 - -
Oct-04 2021 HK$0.0000013096 HK$0.0000012696 HK$0.0000013236 HK$0.0000013232 - -
Oct-03 2021 HK$0.0000013235 HK$0.000001301 HK$0.0000013424 HK$0.0000013169 - -
Oct-02 2021 HK$0.0000013162 HK$0.0000012649 HK$0.0000013446 HK$0.0000012923 - -
Oct-01 2021 HK$0.000001292 HK$0.0000011766 HK$0.0000012978 HK$0.0000011866 - -
Sep-30 2021 HK$0.0000011862 HK$0.0000011252 HK$0.0000011907 HK$0.000001129 - -
Sep-29 2021 HK$0.0000011295 HK$0.0000010219 HK$0.0000011479 HK$0.0000010231 - -
Sep-28 2021 HK$0.000001024 HK$0.0000010177 HK$0.000001058 HK$0.0000010363 - -
Sep-27 2021 HK$0.0000010362 HK$0.0000010353 HK$0.0000010956 HK$0.0000010568 - -

Historical and market price analysis of Cousin Doge Coin (COUSINDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 95 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80855 HKD.